ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TACK Historical charts - AMEX Tick

Historical charts for Stock TACK - Share AMEX Tick trades in INDICES

Moving Averages for

  • 5Day Average: 10110.8
  • 12Day Average: 10166.83
  • 20Day Average: 10155.7
  • 50Day Average: 10110.58
  • 100Day Average: 10050.59
  • 150Day Average: 10073.98

TACK Indicators & signals

Indicator MACD (12,26,9)

10137.92, 10125.04, 20.79
Indicator MACD is in positive zone

Indicator ADX (14)

21.86, 6.11, 9.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TACK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 10390.00 8864.00 to 11025.00 4.26% 0 times
20 Tue Jan 2026 9965.00 8748.00 to 10611.00 3.33% 0 times
16 Fri Jan 2026 9644.00 9219.00 to 10454.00 -3.06% 0 times
15 Thu Jan 2026 9948.00 9094.00 to 10504.00 -6.21% 0 times
14 Wed Jan 2026 10607.00 9414.00 to 10692.00 2.38% 0 times
13 Tue Jan 2026 10360.00 9123.00 to 10472.00 0.13% 0 times
12 Mon Jan 2026 10347.00 9614.00 to 10638.00 2.68% 0 times
09 Fri Jan 2026 10077.00 9543.00 to 10709.00 -1.88% 0 times
08 Thu Jan 2026 10270.00 9573.00 to 10691.00 5.44% 0 times
07 Wed Jan 2026 9740.00 9128.00 to 10601.00 -6.74% 0 times
06 Tue Jan 2026 10444.00 9464.00 to 10741.00 2.29% 0 times
05 Mon Jan 2026 10210.00 9606.00 to 10825.00 -1.79% 0 times

Technical analysis forecast of TACK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TACK TACK at this time. Stock is rising and might rise more.

It appears as if TACK TACK gave a large move recently.

Stock of TACK (TACK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TACK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10428.3 as stoploss in an intra day sell trade for a target of 10132.38. However, stock will show a bullish move above 10428.3.

Tomorrow's movement Prediction of TACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TACK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TACK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10168

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TACK Historical charts - Share AMEX Tick

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock TACK Historical charts - Share AMEX Tick

 

Back to top