ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TACK Historical charts - AMEX Tick

Historical charts for Stock TACK - Share AMEX Tick trades in INDICES

Moving Averages for

  • 5Day Average: 9895.4
  • 12Day Average: 10021.33
  • 20Day Average: 10041.05
  • 50Day Average: 10010.84
  • 100Day Average: 10015.59
  • 150Day Average: 10059.3

TACK Indicators & signals

Indicator MACD (12,26,9)

9975.54, 10009.15, 7.13
Indicator MACD is in negative zone

Indicator ADX (14)

25.29, 5.88, 9.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TACK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 9801.00 9381.00 to 10451.00 -1.15% 0 times
10 Thu Sep 2026 9915.00 9171.00 to 10483.00 2.77% 0 times
09 Wed Sep 2026 9648.00 9064.00 to 10169.00 -1.79% 0 times
08 Tue Sep 2026 9824.00 9241.00 to 10392.00 -4.52% 0 times
04 Fri Sep 2026 10289.00 9171.00 to 10718.00 0.7% 0 times
03 Thu Sep 2026 10217.00 9598.00 to 10759.00 0.07% 0 times
02 Wed Sep 2026 10210.00 9683.00 to 10609.00 2.02% 0 times
01 Tue Sep 2026 10008.00 8749.00 to 10459.00 -3.29% 0 times
31 Mon Aug 2026 10348.00 9415.00 to 10637.00 6.57% 0 times
28 Fri Aug 2026 9710.00 8985.00 to 10316.00 -4.2% 0 times
27 Thu Aug 2026 10136.00 9333.00 to 10590.00 -0.14% 0 times
26 Wed Aug 2026 10150.00 9268.00 to 10613.00 -3.54% 0 times

Technical analysis forecast for TACK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TACK TACK at this time. Stock is falling and might fall more.

It appears as if TACK TACK gave a large move recently.

Stock of TACK (TACK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TACK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9772.7 as stoploss in an intra day buy trade for a target of 10003.26. However, stock will show a bearish move below 9772.7.

Tomorrow's movement Prediction of TACK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TACK Historical charts - Share AMEX Tick

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock TACK Historical charts - Share AMEX Tick

 

Back to top