ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TACK Historical charts - AMEX Tick

Historical charts for Stock TACK - Share AMEX Tick trades in INDICES

Moving Averages for

  • 5Day Average: 10160.2
  • 12Day Average: 10064.75
  • 20Day Average: 10099.55
  • 50Day Average: 10105.86
  • 100Day Average: 10142.96
  • 150Day Average: 10086.21

TACK Indicators & signals

Indicator MACD (12,26,9)

10098.8, 10121.05, -19.51
Indicator MACD is in negative zone

Indicator ADX (14)

14.11, 8.33, 11.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TACK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 9889.00 9273.00 to 10587.00 -2.6% 0 times
13 Wed May 2026 10153.00 9605.00 to 10706.00 -2.68% 0 times
12 Tue May 2026 10433.00 9282.00 to 10869.00 4.6% 0 times
11 Mon May 2026 9974.00 9267.00 to 10363.00 -3.65% 0 times
08 Fri May 2026 10352.00 9480.00 to 10622.00 4.95% 0 times
07 Thu May 2026 9864.00 8963.00 to 10317.00 -2.53% 0 times
06 Wed May 2026 10120.00 9536.00 to 10723.00 0% 0 times
06 Wed May 2026 10120.00 9536.00 to 10723.00 3.22% 0 times
05 Tue May 2026 9804.00 9542.00 to 10625.00 -2.27% 0 times
04 Mon May 2026 10032.00 9109.00 to 10610.00 4.85% 0 times
01 Fri May 2026 9568.00 9241.00 to 10414.00 -8.6% 0 times
30 Thu Apr 2026 10468.00 9759.00 to 11009.00 2.8% 0 times

Technical analysis forecast for TACK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TACK TACK at this time. Stock is falling and might fall more.

It appears as if TACK TACK gave a large move recently.

Stock of TACK (TACK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TACK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9879.6 as stoploss in an intra day buy trade for a target of 10114.07. However, stock will show a bearish move below 9879.6.

Tomorrow's movement Prediction of TACK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TACK Historical charts - Share AMEX Tick

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock TACK Historical charts - Share AMEX Tick

 

Back to top