ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TACK Historical charts - AMEX Tick

Historical charts for Stock TACK - Share AMEX Tick trades in INDICES

Moving Averages for

  • 5Day Average: 10196.8
  • 12Day Average: 10210.33
  • 20Day Average: 10211.9
  • 50Day Average: 10171.34
  • 100Day Average: 10087.69
  • 150Day Average: 10097.19

TACK Indicators & signals

Indicator MACD (12,26,9)

10188.43, 10197.91, 11.06
Indicator MACD is in negative zone

Indicator ADX (14)

16.29, 6.16, 8.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TACK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 10342.00 9171.00 to 10621.00 8.57% 0 times
10 Tue Mar 2026 9526.00 9031.00 to 10898.00 -11.15% 0 times
09 Mon Mar 2026 10722.00 9455.00 to 11147.00 7.73% 0 times
06 Fri Mar 2026 9953.00 9260.00 to 10742.00 -4.67% 0 times
05 Thu Mar 2026 10441.00 9005.00 to 10668.00 5.66% 0 times
04 Wed Mar 2026 9882.00 9578.00 to 10815.00 -2.1% 0 times
03 Tue Mar 2026 10094.00 9328.00 to 11279.00 -0.14% 0 times
02 Mon Mar 2026 10108.00 9595.00 to 10836.00 -3.18% 0 times
27 Fri Feb 2026 10440.00 9336.00 to 10598.00 -1.14% 0 times
26 Thu Feb 2026 10560.00 9024.00 to 10728.00 3.01% 0 times
25 Wed Feb 2026 10251.00 9613.00 to 10779.00 0.45% 0 times
24 Tue Feb 2026 10205.00 9636.00 to 10664.00 -0.89% 0 times

Technical analysis forecast of TACK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TACK TACK at this time. Stock is rising and might rise more.

It appears as if TACK TACK gave a large move recently.

Stock of TACK (TACK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TACK is bullish for shortterm, and stock might move up till 10516.4 or till 10897.4. Use a stoploss of 10198.89 and if this stock hits its stoploss, then it can fall down till 9881.41

Tomorrow's movement Prediction of TACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TACK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TACK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TACK Historical charts - Share AMEX Tick

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock TACK Historical charts - Share AMEX Tick

 

Back to top