ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TACK Historical charts - AMEX Tick

Historical charts for Stock TACK - Share AMEX Tick trades in INDICES

Moving Averages for

  • 5Day Average: 10100.2
  • 12Day Average: 10289.25
  • 20Day Average: 10228.8
  • 50Day Average: 10141.72
  • 100Day Average: 10140.95
  • 150Day Average: 10088.05

TACK Indicators & signals

Indicator MACD (12,26,9)

10211.43, 10190.38, 56.26
Indicator MACD is in positive zone

Indicator ADX (14)

26.56, 6.22, 10.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TACK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 10080.00 8705.00 to 10535.00 -2.56% 0 times
22 Wed Apr 2026 10345.00 9132.00 to 10345.00 6.29% 0 times
21 Tue Apr 2026 9733.00 8770.00 to 10361.00 -5.09% 0 times
20 Mon Apr 2026 10255.00 9404.00 to 10567.00 1.66% 0 times
17 Fri Apr 2026 10088.00 9184.00 to 10740.00 -3.28% 0 times
16 Thu Apr 2026 10430.00 9160.00 to 10540.00 -0.04% 0 times
15 Wed Apr 2026 10434.00 9428.00 to 10766.00 -0.89% 0 times
14 Tue Apr 2026 10528.00 9412.00 to 10780.00 -1.97% 0 times
13 Mon Apr 2026 10740.00 9717.00 to 11097.00 5.95% 0 times
10 Fri Apr 2026 10137.00 8974.00 to 10503.00 -0.89% 0 times
09 Thu Apr 2026 10228.00 9367.00 to 11049.00 -2.34% 0 times
08 Wed Apr 2026 10473.00 8949.00 to 10509.00 0.31% 0 times

Technical analysis forecast for TACK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TACK TACK at this time. Stock is falling and might fall more.

It appears as if TACK TACK gave a large move recently.

Stock of TACK (TACK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TACK is bearish for shortterm, and stock might move down till 9855.9 or till 9439.7. Use a stoploss of 10202.77 and if the stock hits stoploss, then it can shoot up till 10549.62

Tomorrow's movement Prediction of TACK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TACK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TACK Historical charts - Share AMEX Tick

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock TACK Historical charts - Share AMEX Tick

 

Back to top