ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TACK Historical charts - AMEX Tick

Historical charts for Stock TACK - Share AMEX Tick trades in INDICES

Moving Averages for

  • 5Day Average: 10038.4
  • 12Day Average: 9924.5
  • 20Day Average: 9972.35
  • 50Day Average: 9978
  • 100Day Average: 10037.61
  • 150Day Average: 10081.66

TACK Indicators & signals

Indicator MACD (12,26,9)

9996.03, 9979.89, -13.06
Indicator MACD is in positive zone

Indicator ADX (14)

50.17, 3.7, 11.14
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TACK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 10265.00 9105.00 to 10934.00 -0.4% 0 times
30 Thu Jul 2026 10306.00 9484.00 to 10961.00 8.43% 0 times
29 Wed Jul 2026 9505.00 8769.00 to 11047.00 -4.72% 0 times
28 Tue Jul 2026 9976.00 9535.00 to 10752.00 -1.62% 0 times
27 Mon Jul 2026 10140.00 9166.00 to 10699.00 3.08% 0 times
24 Fri Jul 2026 9837.00 8968.00 to 10645.00 0% 0 times
24 Fri Jul 2026 9837.00 8968.00 to 10645.00 -1.27% 0 times
23 Thu Jul 2026 9964.00 9068.00 to 10480.00 3.68% 0 times
22 Wed Jul 2026 9610.00 9190.00 to 10446.00 -6.24% 0 times
21 Tue Jul 2026 10250.00 9595.00 to 10637.00 6.04% 0 times
20 Mon Jul 2026 9666.00 8989.00 to 10415.00 -0.74% 0 times
17 Fri Jul 2026 9738.00 9112.00 to 10567.00 -3.11% 0 times

Technical analysis forecast of TACK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TACK TACK at this time. Stock is rising and might rise more.

It appears as if TACK TACK gave a large move recently.

Stock of TACK (TACK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TACK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TACK stays above 10207.3, but if it comes below 10207.3, then a intra day sell could be more profitable.
If you take a sell trade below 10207.3, then use 10207.3 as stoploss and 9981.53 as target. However if you take a buy trade in TACK, then use 10207.3 as stoploss and 10478.3 as target.

Tomorrow's movement Prediction of TACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TACK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TACK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10241

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TACK Historical charts - Share AMEX Tick

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock TACK Historical charts - Share AMEX Tick

 

Back to top