ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TACK Historical charts - AMEX Tick

Historical charts for Stock TACK - Share AMEX Tick trades in INDICES

Moving Averages for

  • 5Day Average: 9803.8
  • 12Day Average: 9845.42
  • 20Day Average: 9964.6
  • 50Day Average: 10077
  • 100Day Average: 10103.29
  • 150Day Average: 10099.59

TACK Indicators & signals

Indicator MACD (12,26,9)

9881.17, 9954.38, -66.1
Indicator MACD is in negative zone

Indicator ADX (14)

0.64, 10.62, 10.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TACK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 10131.00 9271.00 to 10546.00 7.2% 0 times
17 Wed Jun 2026 9451.00 8723.00 to 10445.00 -1.63% 0 times
16 Tue Jun 2026 9608.00 9205.00 to 10275.00 -2.31% 0 times
15 Mon Jun 2026 9835.00 9276.00 to 10449.00 -1.59% 0 times
12 Fri Jun 2026 9994.00 9507.00 to 10780.00 -4.58% 0 times
11 Thu Jun 2026 10474.00 9200.00 to 11250.00 12.27% 0 times
10 Wed Jun 2026 9329.00 8794.00 to 10493.00 -10.13% 0 times
09 Tue Jun 2026 10380.00 8829.00 to 10933.00 7.18% 0 times
08 Mon Jun 2026 9685.00 8982.00 to 10576.00 2.53% 0 times
05 Fri Jun 2026 9446.00 8633.00 to 10139.00 -5.9% 0 times
04 Thu Jun 2026 10038.00 9655.00 to 10597.00 2.7% 0 times
03 Wed Jun 2026 9774.00 9073.00 to 10295.00 -3.83% 0 times

Technical analysis forecast of TACK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TACK TACK at this time. Stock is rising and might rise more.

It appears as if TACK TACK gave a large move recently.

Stock of TACK (TACK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TACK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10263.4 as stoploss in an intra day sell trade for a target of 9927.43. However, stock will show a bullish move above 10263.4.

Tomorrow's movement Prediction of TACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TACK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TACK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TACK Historical charts - Share AMEX Tick

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock TACK Historical charts - Share AMEX Tick

 

Back to top