ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TACK Historical charts - AMEX Tick

Historical charts for Stock TACK - Share AMEX Tick trades in INDICES

Moving Averages for

  • 5Day Average: 10222
  • 12Day Average: 10086.58
  • 20Day Average: 10120.55
  • 50Day Average: 10001.54
  • 100Day Average: 10057.14
  • 150Day Average: 10080.94

TACK Indicators & signals

Indicator MACD (12,26,9)

10121.53, 10094.21, 30.38
Indicator MACD is in positive zone

Indicator ADX (14)

3.59, 6.56, 7.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TACK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 9785.00 9453.00 to 10614.00 -4.66% 0 times
29 Mon Dec 2025 10263.00 9316.00 to 10624.00 -2.62% 0 times
26 Fri Dec 2025 10539.00 9447.00 to 10556.00 2.8% 0 times
24 Wed Dec 2025 10252.00 9724.00 to 10773.00 -0.18% 0 times
23 Tue Dec 2025 10271.00 9604.00 to 10580.00 1.74% 0 times
22 Mon Dec 2025 10095.00 9567.00 to 10612.00 -0.05% 0 times
19 Fri Dec 2025 10100.00 9527.00 to 10612.00 2.11% 0 times
18 Thu Dec 2025 9891.00 9052.00 to 10572.00 1.96% 0 times
17 Wed Dec 2025 9701.00 8991.00 to 10352.00 -4.68% 0 times
16 Tue Dec 2025 10177.00 9144.00 to 10878.00 3.16% 0 times
15 Mon Dec 2025 9865.00 9266.00 to 10468.00 -2.33% 0 times
12 Fri Dec 2025 10100.00 8985.00 to 10486.00 -2.86% 0 times

Technical analysis forecast for TACK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TACK TACK at this time. Stock is falling and might fall more.

It appears as if TACK TACK gave a large move recently.

Stock of TACK (TACK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TACK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TACK stays below 9880.2, but if it comes above 9880.2, then a intra day buy could be more profitable.
If you take a sell trade below 9880.2, then use 9880.2 as stoploss and 9609.5 as target. However if you take a buy trade in TACK, then use 9880.2 as stoploss and 10105.72 as target.

Tomorrow's movement Prediction of TACK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TACK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9993

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TACK Historical charts - Share AMEX Tick

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock TACK Historical charts - Share AMEX Tick

 

Back to top