ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Sugar Index SGSH technical analysis buy or sell

Munafa technical analysis S&P GSCI Sugar Index SGSH technical analysis buy or sell Analysis of S&P GSCI Sugar Index SGSH to buy or sell for Daily, weekly or monthly

Date Close Open High Low
25 Tue Aug 181.78 185.78 186.73 180.31
24 Mon Aug 185.78 185.36 186.21 179.78
21 Fri Aug 185.36 184.42 188.31 180.63
20 Thu Aug 184.42 184.73 192.21 183.57
19 Wed Aug 184.73 183.89 185.89 182.21

Stock of S&P GSCI Sugar Index closed at 181.78 and it opened at 185.78
It moved inside a range of 180.31 and 186.73

52 week High is 192.21 and 52 week Low is 140.42
Financial Year High is 192.21 and Low is 140.94
This year High is 192.21 and Low is 140.42

S&P GSCI Sugar Index SGSH Daily Analysis to buy or sell

As per my analysis of S&P GSCI Sugar Index SGSH, 12 day returns for S&P GSCI Sugar Index SGSH have been positive, with total returns of 8.52, which is 4.92% with investment starting at 173.26.
An investment of 100,000 bucks in S&P GSCI Sugar Index would have become 104920 bucks today.

S&P GSCI Sugar Index SGSH moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.

S&P GSCI Sugar Index Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Sugar Index SGSH at this time.

It appears as if S&P GSCI Sugar Index SGSH gave a large move recently.

Stock of S&P GSCI Sugar Index (SGSH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of S&P GSCI Sugar Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.1 as stoploss in an intra day sell trade for a target of 171.45. However, stock will show a bullish move above 183.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Sugar Index SGSH

Candle stick analysis of S&P GSCI Sugar Index as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Sugar Index are:
HL: 3.6 HC: 2.7 LC: 0.8 OC: 0.5

S&P GSCI Sugar Index is moving towards a low expiry

S&P GSCI Sugar Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Sugar Index as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Sugar Index are:
HL: 3.6 HC: 0.2 LC: 3.3 OC: 0.5

S&P GSCI Sugar Index is moving towards a high expiry

S&P GSCI Sugar Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Sugar Index as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Sugar Index are:
HL: 4.3 HC: 1.6 LC: 2.6 OC: 2.1

S&P GSCI Sugar Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Sugar Index as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Sugar Index are:
HL: 4.7 HC: 4.2 LC: 0.5 OC: 4.1

S&P GSCI Sugar Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Sugar Index as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Sugar Index are:
HL: 2 HC: 0.6 LC: 1.4 OC: 1.1

S&P GSCI Sugar Index is moving towards a high expiry

S&P GSCI Sugar Index SGSH Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Sugar Index SGSH, 12 week returns for S&P GSCI Sugar Index SGSH have been positive, with total returns of 32.94, which is 22.13% with investment starting at 148.84.
An investment of 100,000 bucks in S&P GSCI Sugar Index would have become 122130 bucks today.

S&P GSCI Sugar Index SGSH moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 2.26% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Sugar Index SGSH

Candle stick analysis of S&P GSCI Sugar Index as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Sugar Index are:
HL: 3.9 HC: 2.7 LC: 1.1 OC: 0.7

S&P GSCI Sugar Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Sugar Index as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Sugar Index are:
HL: 10.9 HC: 3.7 LC: 6.9 OC: 10

S&P GSCI Sugar Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Sugar Index as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Sugar Index are:
HL: 5.4 HC: 3.1 LC: 2.3 OC: 4

S&P GSCI Sugar Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Sugar Index as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Sugar Index are:
HL: 12.6 HC: 0.2 LC: 12.4 OC: 12.5

S&P GSCI Sugar Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Sugar Index as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Sugar Index are:
HL: 2.9 HC: 1 LC: 2 OC: 0.1

S&P GSCI Sugar Index is moving towards a high expiry

S&P GSCI Sugar Index is forming a DOJI candle

S&P GSCI Sugar Index SGSH Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Sugar Index SGSH, 12 month returns for S&P GSCI Sugar Index SGSH have been positive, with total returns of 9.36, which is 5.43% with investment starting at 172.42.
An investment of 100,000 bucks in S&P GSCI Sugar Index would have become 105430 bucks today.

S&P GSCI Sugar Index SGSH moves in a range of 9.3 points on a month to month basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish month, and a total of 9.3 minus points can be expected in a bearish month.
This is about 5.12% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Sugar Index SGSH

Candle stick analysis of S&P GSCI Sugar Index as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Sugar Index are:
HL: 24.7 HC: 5.7 LC: 18 OC: 24.6

S&P GSCI Sugar Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Sugar Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Sugar Index are:
HL: 6.4 HC: 4.4 LC: 2 OC: 5.4

S&P GSCI Sugar Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Sugar Index as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Sugar Index are:
HL: 6.8 HC: 1.2 LC: 5.6 OC: 4.4

S&P GSCI Sugar Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Sugar Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Sugar Index are:
HL: 11.8 HC: 10.2 LC: 1.5 OC: 9.8

S&P GSCI Sugar Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Sugar Index as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Sugar Index are:
HL: 20.2 HC: 14.1 LC: 5.4 OC: 2.2

S&P GSCI Sugar Index is moving towards a low expiry

Videos related to: Munafa technical analysis S&P GSCI Sugar Index SGSH technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis S&P GSCI Sugar Index SGSH technical analysis buy or sell

 

Back to top