ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 16 and 24

Intraday Target 19.33
Intraday Target 214.67
Intraday Target 317.333333333333
Intraday Target 422.67
Intraday Target 525.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 20.00 (66.67%) 16.00 12.00 - 20.00 0 times
Thu 24 September 2026 12.00 (0%) 16.00 4.00 - 16.00 0 times
Wed 23 September 2026 12.00 (-40%) 12.00 12.00 - 16.00 0 times
Tue 22 September 2026 20.00 (150%) 12.00 8.00 - 20.00 0 times
Mon 21 September 2026 8.00 (79900%) 8.00 8.00 - 8.00 0 times
Fri 18 September 2026 0.01 (-99.95%) 8.00 0.01 - 8.00 0 times
Thu 17 September 2026 20.00 (0%) 16.00 16.00 - 20.00 0 times
Wed 16 September 2026 20.00 (0%) 20.00 8.00 - 20.00 0 times
Tue 15 September 2026 20.00 (66.67%) 16.00 16.00 - 24.00 0 times
Mon 14 September 2026 12.00 (-40%) 20.00 12.00 - 20.00 0 times
Fri 11 September 2026 20.00 (66.67%) 20.00 16.00 - 24.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 12 and 28

Weekly Target 1-1.33
Weekly Target 29.33
Weekly Target 314.666666666667
Weekly Target 425.33
Weekly Target 530.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 20.00 (199900%) 8.00 4.00 - 20.00 0 times
Fri 18 September 2026 0.01 (-99.95%) 20.00 0.01 - 24.00 0 times
Fri 11 September 2026 20.00 (-28.57%) 36.00 12.00 - 36.00 0 times
Fri 04 September 2026 28.00 (-39.33%) 50.00 24.00 - 60.00 0 times
Fri 28 August 2026 46.15 (-20%) 61.53 42.30 - 69.23 0 times
Fri 21 August 2026 57.69 (-6.24%) 50.00 34.61 - 69.23 0 times
Fri 14 August 2026 61.53 (-15.79%) 69.23 57.69 - 84.61 0 times
Fri 07 August 2026 73.07 (18.76%) 65.38 53.84 - 80.76 0 times
Fri 31 July 2026 61.53 (0%) 65.38 53.84 - 80.76 0 times
Fri 24 July 2026 61.53 (45.46%) 42.30 30.76 - 61.53 0 times
Fri 17 July 2026 42.30 (22.22%) 42.30 23.07 - 69.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are -19.99 and 40

Monthly Target 1-33.32
Monthly Target 2-6.66
Monthly Target 326.67
Monthly Target 453.33
Monthly Target 586.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 20.00 (-48%) 42.30 0.01 - 60.00 0 times
Mon 31 August 2026 38.46 (-37.49%) 65.38 34.61 - 84.61 0 times
Fri 31 July 2026 61.53 (6.66%) 53.84 19.23 - 80.76 0 times
Tue 30 June 2026 57.69 (7.15%) 30.76 19.23 - 84.61 0 times
Fri 29 May 2026 53.84 (27.28%) 42.30 3.84 - 65.38 0 times
Thu 30 April 2026 42.30 (-35.3%) 34.61 26.92 - 92.30 0 times
Tue 31 March 2026 65.38 (21.43%) 38.46 11.53 - 73.07 0 times
Fri 27 February 2026 53.84 (-17.65%) 65.38 46.15 - 100.00 0 times
Fri 30 January 2026 65.38 (6.26%) 61.53 53.84 - 100.00 0 times
Wed 31 December 2025 61.53 (-30.77%) 85.18 50.00 - 92.59 0 times
Fri 28 November 2025 88.88 (140.02%) 18.51 14.81 - 88.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBTW are -39.99 and 60

Yearly Target 1-59.99
Yearly Target 2-19.99
Yearly Target 340.003333333333
Yearly Target 480
Yearly Target 5139.99

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 20.00 (-67.5%) 61.53 0.01 - 100.00 0 times
Wed 31 December 2025 61.53 (761.76%) 7.14 0.01 - 100.00 0 times
Tue 31 December 2024 7.14 (-91.37%) 82.14 0.01 - 100.00 0 times
Fri 29 December 2023 82.75 (1101.02%) 48.27 0.01 - 100.00 0 times
Fri 30 December 2022 6.89 (-92.85%) 96.42 0.01 - 100.00 0 times
Fri 31 December 2021 96.42 (50%) 75.00 0.01 - 100.00 0 times
Thu 31 December 2020 64.28 (-25%) 92.85 0.01 - 100.00 0 times
Tue 31 December 2019 85.71 (193.93%) 25.00 0.01 - 100.00 0 times
Mon 31 December 2018 29.16 (-61.63%) 84.00 0.01 - 100.00 0 times
Wed 27 December 2017 76.00 (584.07%) 68.00 11.53 - 100.00 0 times
Fri 30 December 2016 11.11 (0%) 96.29 3.70 - 96.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SBTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SBTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SBTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.01

Munafa value: 85 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 14 points

Upper Bollinger band is at 52 and lower is at -3, while middle bands are at 11 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBTW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBTW stock. Volume based technical analysis of SP SBTW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.67
20 day DMA 23.83
35 day DMA 38.78
50 day DMA 44.84
100 day DMA 45.92
150 day DMA 46.4
200 day DMA 55.19

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3613.0413.56
12 day EMA18.0317.6718.7
20 day EMA23.5823.9625.22
35 day EMA31.6532.3433.54
50 day EMA4141.8643.08

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.410.412
12 day SMA14.671516.33
20 day SMA23.8325.1427.42
35 day SMA38.7840.341.82
50 day SMA44.8445.3645.73
100 day SMA45.9246.0646.33
150 day SMA46.446.8347.34
200 day SMA55.1955.4355.74

Videos related to: SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top