ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 25 and 55.77

Intraday Target 119.23
Intraday Target 230.76
Intraday Target 349.996666666667
Intraday Target 461.53
Intraday Target 580.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 July 2026 42.30 (-8.34%) 57.69 38.46 - 69.23 0 times
Thu 16 July 2026 46.15 (50.03%) 34.61 34.61 - 53.84 0 times
Wed 15 July 2026 30.76 (14.26%) 30.76 23.07 - 38.46 0 times
Tue 14 July 2026 26.92 (-22.22%) 30.76 26.92 - 30.76 0 times
Mon 13 July 2026 34.61 (0%) 42.30 26.92 - 46.15 0 times
Fri 10 July 2026 34.61 (0%) 34.61 30.76 - 42.30 0 times
Thu 09 July 2026 34.61 (0%) 30.76 23.07 - 38.46 0 times
Wed 08 July 2026 34.61 (-43.75%) 34.61 19.23 - 34.61 0 times
Tue 07 July 2026 61.53 (-5.89%) 61.53 53.84 - 61.53 0 times
Mon 06 July 2026 65.38 (6.26%) 65.38 61.53 - 65.38 0 times
Thu 02 July 2026 61.53 (6.66%) 57.69 57.69 - 61.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 19.22 and 65.38

Weekly Target 1-1.29
Weekly Target 220.5
Weekly Target 344.866666666667
Weekly Target 466.66
Weekly Target 591.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 July 2026 42.30 (22.22%) 42.30 23.07 - 69.23 0 times
Fri 10 July 2026 34.61 (-43.75%) 65.38 19.23 - 65.38 0 times
Thu 02 July 2026 61.53 (0%) 57.69 50.00 - 61.53 0 times
Fri 26 June 2026 61.53 (-11.12%) 65.38 53.84 - 69.23 0 times
Thu 18 June 2026 69.23 (-10%) 80.76 61.53 - 84.61 0 times
Fri 12 June 2026 76.92 (81.84%) 34.61 19.23 - 80.76 0 times
Fri 05 June 2026 42.30 (-21.43%) 30.76 30.76 - 53.84 0 times
Fri 29 May 2026 53.84 (100%) 42.30 34.61 - 57.69 0 times
Fri 22 May 2026 26.92 (0%) 19.23 3.84 - 30.76 0 times
Fri 15 May 2026 26.92 (-36.36%) 46.15 26.92 - 65.38 0 times
Fri 08 May 2026 42.30 (9.98%) 26.92 23.07 - 65.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are 5.77 and 55.77

Monthly Target 1-6.41
Monthly Target 217.94
Monthly Target 343.586666666667
Monthly Target 467.94
Monthly Target 593.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 42.30 (-26.68%) 53.84 19.23 - 69.23 0 times
Tue 30 June 2026 57.69 (7.15%) 30.76 19.23 - 84.61 0 times
Fri 29 May 2026 53.84 (27.28%) 42.30 3.84 - 65.38 0 times
Thu 30 April 2026 42.30 (-35.3%) 34.61 26.92 - 92.30 0 times
Tue 31 March 2026 65.38 (21.43%) 38.46 11.53 - 73.07 0 times
Fri 27 February 2026 53.84 (-17.65%) 65.38 46.15 - 100.00 0 times
Fri 30 January 2026 65.38 (6.26%) 61.53 53.84 - 100.00 0 times
Wed 31 December 2025 61.53 (-30.77%) 85.18 50.00 - 92.59 0 times
Fri 28 November 2025 88.88 (140.02%) 18.51 14.81 - 88.88 0 times
Fri 31 October 2025 37.03 (-12.46%) 50.00 19.23 - 69.23 0 times
Tue 30 September 2025 42.30 (-50.01%) 76.92 19.23 - 76.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBTW are -25.01 and 71.15

Yearly Target 1-47.45
Yearly Target 2-2.57
Yearly Target 348.713333333333
Yearly Target 493.59
Yearly Target 5144.87

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 42.30 (-31.25%) 61.53 3.84 - 100.00 0 times
Wed 31 December 2025 61.53 (761.76%) 7.14 0.01 - 100.00 0 times
Tue 31 December 2024 7.14 (-91.37%) 82.14 0.01 - 100.00 0 times
Fri 29 December 2023 82.75 (1101.02%) 48.27 0.01 - 100.00 0 times
Fri 30 December 2022 6.89 (-92.85%) 96.42 0.01 - 100.00 0 times
Fri 31 December 2021 96.42 (50%) 75.00 0.01 - 100.00 0 times
Thu 31 December 2020 64.28 (-25%) 92.85 0.01 - 100.00 0 times
Tue 31 December 2019 85.71 (193.93%) 25.00 0.01 - 100.00 0 times
Mon 31 December 2018 29.16 (-61.63%) 84.00 0.01 - 100.00 0 times
Wed 27 December 2017 76.00 (584.07%) 68.00 11.53 - 100.00 0 times
Fri 30 December 2016 11.11 (0%) 76.92 3.70 - 96.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 14 points

Upper Bollinger band is at 77 and lower is at 25, while middle bands are at 38 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBTW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBTW stock. Volume based technical analysis of SP SBTW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 36.15
12 day DMA 44.23
20 day DMA 50.38
35 day DMA 51.31
50 day DMA 47.07
100 day DMA 46.8
150 day DMA 58.56
200 day DMA 55.87

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4538.0233.96
12 day EMA42.8842.9942.41
20 day EMA46.0646.4646.49
35 day EMA46.0746.2946.3
50 day EMA45.2745.3945.36

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1534.6132.3
12 day SMA44.2345.5146.15
20 day SMA50.3852.353.65
35 day SMA51.3151.4251.42
50 day SMA47.074746.76
100 day SMA46.847.1947.57
150 day SMA58.5658.6458.79
200 day SMA55.8755.7755.69

Videos related to: SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top