ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 26 and 34

Intraday Target 120
Intraday Target 224
Intraday Target 328
Intraday Target 432
Intraday Target 536

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 28.00 (-30%) 24.00 24.00 - 32.00 0 times
Thu 03 September 2026 40.00 (-28.57%) 56.00 32.00 - 56.00 0 times
Wed 02 September 2026 56.00 (40%) 52.00 48.00 - 60.00 0 times
Tue 01 September 2026 40.00 (4%) 42.30 30.76 - 42.30 0 times
Mon 31 August 2026 38.46 (-16.66%) 50.00 38.46 - 50.00 0 times
Fri 28 August 2026 46.15 (0%) 61.53 42.30 - 61.53 0 times
Thu 27 August 2026 46.15 (-20%) 46.15 46.15 - 53.84 0 times
Wed 26 August 2026 57.69 (7.15%) 65.38 53.84 - 69.23 0 times
Tue 25 August 2026 53.84 (-12.5%) 57.69 50.00 - 57.69 0 times
Mon 24 August 2026 61.53 (6.66%) 61.53 57.69 - 69.23 0 times
Fri 21 August 2026 57.69 (36.38%) 46.15 46.15 - 69.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 8 and 44

Weekly Target 11.33
Weekly Target 214.67
Weekly Target 337.333333333333
Weekly Target 450.67
Weekly Target 573.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 28.00 (-39.33%) 50.00 24.00 - 60.00 0 times
Fri 28 August 2026 46.15 (-20%) 61.53 42.30 - 69.23 0 times
Fri 21 August 2026 57.69 (-6.24%) 50.00 34.61 - 69.23 0 times
Fri 14 August 2026 61.53 (-15.79%) 69.23 57.69 - 84.61 0 times
Fri 07 August 2026 73.07 (18.76%) 65.38 53.84 - 80.76 0 times
Fri 31 July 2026 61.53 (0%) 65.38 53.84 - 80.76 0 times
Fri 24 July 2026 61.53 (45.46%) 42.30 30.76 - 61.53 0 times
Fri 17 July 2026 42.30 (22.22%) 42.30 23.07 - 69.23 0 times
Fri 10 July 2026 34.61 (-43.75%) 65.38 19.23 - 65.38 0 times
Thu 02 July 2026 61.53 (0%) 57.69 50.00 - 61.53 0 times
Fri 26 June 2026 61.53 (-11.12%) 65.38 53.84 - 69.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are 8 and 44

Monthly Target 11.33
Monthly Target 214.67
Monthly Target 337.333333333333
Monthly Target 450.67
Monthly Target 573.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 28.00 (-27.2%) 42.30 24.00 - 60.00 0 times
Mon 31 August 2026 38.46 (-37.49%) 65.38 34.61 - 84.61 0 times
Fri 31 July 2026 61.53 (6.66%) 53.84 19.23 - 80.76 0 times
Tue 30 June 2026 57.69 (7.15%) 30.76 19.23 - 84.61 0 times
Fri 29 May 2026 53.84 (27.28%) 42.30 3.84 - 65.38 0 times
Thu 30 April 2026 42.30 (-35.3%) 34.61 26.92 - 92.30 0 times
Tue 31 March 2026 65.38 (21.43%) 38.46 11.53 - 73.07 0 times
Fri 27 February 2026 53.84 (-17.65%) 65.38 46.15 - 100.00 0 times
Fri 30 January 2026 65.38 (6.26%) 61.53 53.84 - 100.00 0 times
Wed 31 December 2025 61.53 (-30.77%) 85.18 50.00 - 92.59 0 times
Fri 28 November 2025 88.88 (140.02%) 18.51 14.81 - 88.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBTW are -32.16 and 64

Yearly Target 1-52.21
Yearly Target 2-12.11
Yearly Target 343.946666666667
Yearly Target 484.05
Yearly Target 5140.11

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 28.00 (-54.49%) 61.53 3.84 - 100.00 0 times
Wed 31 December 2025 61.53 (761.76%) 7.14 0.01 - 100.00 0 times
Tue 31 December 2024 7.14 (-91.37%) 82.14 0.01 - 100.00 0 times
Fri 29 December 2023 82.75 (1101.02%) 48.27 0.01 - 100.00 0 times
Fri 30 December 2022 6.89 (-92.85%) 96.42 0.01 - 100.00 0 times
Fri 31 December 2021 96.42 (50%) 75.00 0.01 - 100.00 0 times
Thu 31 December 2020 64.28 (-25%) 92.85 0.01 - 100.00 0 times
Tue 31 December 2019 85.71 (193.93%) 25.00 0.01 - 100.00 0 times
Mon 31 December 2018 29.16 (-61.63%) 84.00 0.01 - 100.00 0 times
Wed 27 December 2017 76.00 (584.07%) 68.00 11.53 - 100.00 0 times
Fri 30 December 2016 11.11 (0%) 11.53 3.70 - 96.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SBTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SBTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.76

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 14 points

Upper Bollinger band is at 80 and lower is at 26, while middle bands are at 40 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBTW stock. Volume based technical analysis of SP SBTW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 40.49
12 day DMA 47.32
20 day DMA 52.81
35 day DMA 56.33
50 day DMA 53.51
100 day DMA 51.1
150 day DMA 53.04
200 day DMA 58.32

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6345.4548.18
12 day EMA45.774950.64
20 day EMA49.5851.8553.1
35 day EMA51.3852.7653.51
50 day EMA52.7853.7954.35

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4944.1245.35
12 day SMA47.3249.1548.7
20 day SMA52.8155.0656.72
35 day SMA56.3356.7456.91
50 day SMA53.5154.0254.38
100 day SMA51.151.6652.15
150 day SMA53.0453.3653.66
200 day SMA58.3258.3758.43

Videos related to: SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top