ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBTW Historical charts - S&P Materials Stocks Above 20-Day Average

Historical charts for Stock SBTW - Share S&P Materials Stocks Above 20-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 35.38
  • 12Day Average: 41.98
  • 20Day Average: 48.46
  • 50Day Average: 46.61
  • 100Day Average: 46.15
  • 150Day Average: 58.51

SBTW Indicators & signals

Indicator MACD (12,26,9)

41.02, 45.99, -2.95
Indicator MACD is in negative zone

Indicator ADX (14)

7.86, 29.15, 24.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 30.76 30.76 to 42.30 -27.28% 0 times
17 Fri Jul 2026 42.30 38.46 to 69.23 -8.34% 0 times
16 Thu Jul 2026 46.15 34.61 to 53.84 50.03% 0 times
15 Wed Jul 2026 30.76 23.07 to 38.46 14.26% 0 times
14 Tue Jul 2026 26.92 26.92 to 30.76 -22.22% 0 times
13 Mon Jul 2026 34.61 26.92 to 46.15 0% 0 times
10 Fri Jul 2026 34.61 30.76 to 42.30 0% 0 times
09 Thu Jul 2026 34.61 23.07 to 38.46 0% 0 times
08 Wed Jul 2026 34.61 19.23 to 34.61 -43.75% 0 times
07 Tue Jul 2026 61.53 53.84 to 61.53 -5.89% 0 times
06 Mon Jul 2026 65.38 61.53 to 65.38 6.26% 0 times
02 Thu Jul 2026 61.53 57.69 to 61.53 6.66% 0 times

Technical analysis forecast for SBTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBTW SBTW at this time. Stock is falling and might fall more.

It appears as if SBTW SBTW gave a large move recently.

Stock of SBTW (SBTW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBTW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBTW stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 16 as target. However if you take a buy trade in SBTW, then use 31.6 as stoploss and 44.61 as target.

Tomorrow's movement Prediction of SBTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SBTW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBTW Historical charts - Share S&P Materials Stocks Above 20-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SBTW Historical charts - Share S&P Materials Stocks Above 20-Day Average

 

Back to top