ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBTW Historical charts - S&P Materials Stocks Above 20-Day Average

Historical charts for Stock SBTW - Share S&P Materials Stocks Above 20-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 74.61
  • 12Day Average: 77.56
  • 20Day Average: 64.03
  • 50Day Average: 56.53
  • 100Day Average: 68.09
  • 150Day Average: 59.69

SBTW Indicators & signals

Indicator MACD (12,26,9)

72.28, 63.48, 8.52
Indicator MACD is in positive zone

Indicator ADX (14)

1.36, 26.87, 27.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 65.38 65.38 to 76.92 -19.04% 0 times
20 Mon Apr 2026 80.76 80.76 to 80.76 4.99% 0 times
17 Fri Apr 2026 76.92 69.23 to 76.92 0% 0 times
16 Thu Apr 2026 76.92 73.07 to 76.92 5.27% 0 times
15 Wed Apr 2026 73.07 69.23 to 80.76 -13.64% 0 times
14 Tue Apr 2026 84.61 84.61 to 84.61 -4.35% 0 times
13 Mon Apr 2026 88.46 80.76 to 88.46 4.55% 0 times
10 Fri Apr 2026 84.61 80.76 to 84.61 4.77% 0 times
09 Thu Apr 2026 80.76 80.76 to 92.30 -12.5% 0 times
08 Wed Apr 2026 92.30 73.07 to 92.30 59.99% 0 times
07 Tue Apr 2026 57.69 53.84 to 65.38 -16.67% 0 times
06 Mon Apr 2026 69.23 61.53 to 73.07 5.89% 0 times

Technical analysis forecast for SBTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBTW SBTW at this time. Stock is falling and might fall more.

It appears as if SBTW SBTW gave a large move recently.

Stock of SBTW (SBTW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBTW is bearish for shortterm, and stock might move down till 43.7 or till 16.6. Use a stoploss of 66.33 and if the stock hits stoploss, then it can shoot up till 88.93

Tomorrow's movement Prediction of SBTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SBTW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SBTW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBTW Historical charts - Share S&P Materials Stocks Above 20-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SBTW Historical charts - Share S&P Materials Stocks Above 20-Day Average

 

Back to top