ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBTW Historical charts - S&P Materials Stocks Above 20-Day Average

Historical charts for Stock SBTW - Share S&P Materials Stocks Above 20-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 86.92
  • 12Day Average: 90.06
  • 20Day Average: 87.3
  • 50Day Average: 82.92
  • 100Day Average: 66.8
  • 150Day Average: 60.66

SBTW Indicators & signals

Indicator MACD (12,26,9)

87.93, 86.93, 2.31
Indicator MACD is in positive zone

Indicator ADX (14)

27.86, 20.16, 35.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 80.76 73.07 to 88.46 -4.55% 0 times
19 Thu Feb 2026 84.61 80.76 to 84.61 -4.35% 0 times
18 Wed Feb 2026 88.46 76.92 to 96.15 4.55% 0 times
17 Tue Feb 2026 84.61 69.23 to 84.61 -12% 0 times
13 Fri Feb 2026 96.15 92.30 to 96.15 0% 0 times
13 Fri Feb 2026 96.15 92.30 to 96.15 8.69% 0 times
12 Thu Feb 2026 88.46 84.61 to 100.00 -11.54% 0 times
11 Wed Feb 2026 100.00 96.15 to 100.00 4% 0 times
10 Tue Feb 2026 96.15 96.15 to 96.15 0% 0 times
09 Mon Feb 2026 96.15 88.46 to 96.15 13.64% 0 times
06 Fri Feb 2026 84.61 84.61 to 92.30 0% 0 times
05 Thu Feb 2026 84.61 80.76 to 88.46 -4.35% 0 times

Technical analysis forecast for SBTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBTW SBTW at this time. Stock is falling and might fall more.

It appears as if SBTW SBTW gave a large move recently.

Stock of SBTW (SBTW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBTW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.7 as stoploss in an intra day buy trade for a target of 87.73. However, stock will show a bearish move below 79.7.

Tomorrow's movement Prediction of SBTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SBTW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SBTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.23

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBTW Historical charts - Share S&P Materials Stocks Above 20-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SBTW Historical charts - Share S&P Materials Stocks Above 20-Day Average

 

Back to top