ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBTW Historical charts - S&P Materials Stocks Above 20-Day Average

Historical charts for Stock SBTW - Share S&P Materials Stocks Above 20-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 74.61
  • 12Day Average: 70.83
  • 20Day Average: 61.34
  • 50Day Average: 55.99
  • 100Day Average: 52.49
  • 150Day Average: 57.53

SBTW Indicators & signals

Indicator MACD (12,26,9)

69.91, 62.44, 5.45
Indicator MACD is in positive zone

Indicator ADX (14)

26.05, 28.93, 16.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 80.76 76.92 to 84.61 0% 0 times
10 Mon Aug 2026 80.76 69.23 to 80.76 10.52% 0 times
07 Fri Aug 2026 73.07 69.23 to 76.92 0% 0 times
06 Thu Aug 2026 73.07 69.23 to 76.92 11.76% 0 times
05 Wed Aug 2026 65.38 65.38 to 76.92 -15% 0 times
04 Tue Aug 2026 76.92 53.84 to 80.76 25.01% 0 times
03 Mon Aug 2026 61.53 57.69 to 65.38 0% 0 times
31 Fri Jul 2026 61.53 61.53 to 69.23 -20.01% 0 times
30 Thu Jul 2026 76.92 73.07 to 76.92 17.65% 0 times
29 Wed Jul 2026 65.38 61.53 to 73.07 -10.52% 0 times
28 Tue Jul 2026 73.07 69.23 to 80.76 18.76% 0 times
27 Mon Jul 2026 61.53 53.84 to 65.38 0% 0 times

Technical analysis forecast of SBTW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBTW SBTW at this time. Stock is rising and might rise more.

It appears as if SBTW SBTW gave a large move recently.

Stock of SBTW (SBTW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBTW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBTW stays above 79.2, but if it comes below 79.2, then a intra day sell could be more profitable.
If you take a sell trade below 79.2, then use 79.2 as stoploss and 64.91 as target. However if you take a buy trade in SBTW, then use 79.2 as stoploss and 96.4 as target.

Tomorrow's movement Prediction of SBTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SBTW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBTW Historical charts - Share S&P Materials Stocks Above 20-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SBTW Historical charts - Share S&P Materials Stocks Above 20-Day Average

 

Back to top