ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 148.26 and 151.21

Intraday Target 1147.75
Intraday Target 2148.76
Intraday Target 3150.69666666667
Intraday Target 4151.71
Intraday Target 5153.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 149.78 (-0.77%) 150.94 149.68 - 152.63 0 times
Thu 11 June 2026 150.94 (0.31%) 151.47 150.21 - 152.63 0 times
Wed 10 June 2026 150.48 (-0.33%) 151.91 149.60 - 151.95 0 times
Tue 09 June 2026 150.98 (0.19%) 151.72 149.95 - 152.52 0 times
Mon 08 June 2026 150.69 (0.55%) 150.90 150.50 - 152.88 0 times
Fri 05 June 2026 149.87 (-0.23%) 151.17 149.38 - 153.55 0 times
Thu 04 June 2026 150.21 (0.21%) 149.89 148.84 - 152.10 0 times
Wed 03 June 2026 149.89 (-0.97%) 151.36 149.57 - 154.10 0 times
Tue 02 June 2026 151.36 (-0.49%) 152.10 150.10 - 152.31 0 times
Mon 01 June 2026 152.10 (2.77%) 148.00 148.00 - 153.47 0 times
Fri 29 May 2026 148.00 (0.93%) 146.63 146.31 - 151.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 148.05 and 151.33

Weekly Target 1147.47
Weekly Target 2148.63
Weekly Target 3150.75333333333
Weekly Target 4151.91
Weekly Target 5154.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 149.78 (-0.06%) 150.90 149.60 - 152.88 0 times
Fri 05 June 2026 149.87 (1.26%) 148.00 148.00 - 154.10 0 times
Fri 29 May 2026 148.00 (-4.35%) 154.73 145.89 - 154.73 0 times
Fri 22 May 2026 154.73 (-0.67%) 155.78 153.47 - 159.47 0 times
Fri 15 May 2026 155.78 (0.74%) 154.63 153.89 - 162.10 0 times
Fri 08 May 2026 154.63 (-1.73%) 157.36 151.47 - 163.05 0 times
Fri 01 May 2026 157.36 (5.95%) 148.52 146.84 - 158.00 0 times
Fri 24 April 2026 148.52 (4.67%) 141.89 141.26 - 149.05 0 times
Fri 17 April 2026 141.89 (-2.67%) 145.91 140.94 - 149.78 0 times
Fri 10 April 2026 145.78 (-7.67%) 157.89 145.13 - 159.47 0 times
Thu 02 April 2026 157.89 (-4.82%) 165.89 156.94 - 169.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 148.89 and 154.99

Monthly Target 1144.53
Monthly Target 2147.15
Monthly Target 3150.62666666667
Monthly Target 4153.25
Monthly Target 5156.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 149.78 (1.2%) 148.00 148.00 - 154.10 0 times
Fri 29 May 2026 148.00 (-3.76%) 153.78 145.89 - 163.05 0 times
Thu 30 April 2026 153.78 (-5.86%) 163.36 140.94 - 163.36 0 times
Tue 31 March 2026 163.36 (11.73%) 146.21 143.26 - 169.47 0 times
Fri 27 February 2026 146.21 (-2.66%) 150.21 140.42 - 154.63 0 times
Fri 30 January 2026 150.21 (-4.93%) 158.00 148.94 - 158.73 0 times
Wed 31 December 2025 158.00 (-1.31%) 160.10 151.36 - 161.47 0 times
Fri 28 November 2025 160.10 (5.41%) 154.21 147.89 - 160.94 0 times
Fri 31 October 2025 151.89 (-13.07%) 174.73 148.21 - 177.68 0 times
Tue 30 September 2025 174.73 (1.4%) 172.31 163.26 - 177.47 0 times
Fri 29 August 2025 172.31 (0.12%) 172.10 167.57 - 179.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSH are 130.58 and 159.63

Yearly Target 1124.17
Yearly Target 2136.98
Yearly Target 3153.22333333333
Yearly Target 4166.03
Yearly Target 5182.27

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 149.78 (-5.2%) 158.00 140.42 - 169.47 0 times
Wed 31 December 2025 158.00 (-30.41%) 206.84 147.89 - 212.42 0 times
Tue 26 November 2024 227.05 (4.81%) 216.63 184.42 - 259.05 0 times
Fri 29 December 2023 216.63 (-0.82%) 199.57 199.15 - 296.21 0 times
Wed 21 December 2022 218.42 (9.91%) 198.73 180.94 - 220.94 0 times
Fri 31 December 2021 198.73 (21.88%) 163.05 154.52 - 217.68 0 times
Thu 31 December 2020 163.05 (15.43%) 141.26 96.94 - 164.84 0 times
Tue 31 December 2019 141.26 (11.55%) 126.63 114.31 - 143.36 0 times
Mon 31 December 2018 126.63 (-19.42%) 159.57 104.42 - 161.78 0 times
Wed 27 December 2017 157.15 (-23.48%) 170.10 134.10 - 180.31 0 times
Fri 30 December 2016 205.36 (0%) 209.47 187.78 - 253.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 158 and lower is at 146, while middle bands are at 149 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSH stock. Volume based technical analysis of SP SGSH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 150.57
12 day DMA 150.08
20 day DMA 151.91
35 day DMA 153.46
50 day DMA 151.77
100 day DMA 151.87
150 day DMA 153.08
200 day DMA 156.85

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA150.38150.68150.55
12 day EMA150.88151.08151.11
20 day EMA151.63151.82151.91
35 day EMA152.02152.15152.22
50 day EMA152.66152.78152.85

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA150.57150.59150.45
12 day SMA150.08150150.18
20 day SMA151.91152.31152.86
35 day SMA153.46153.36153.2
50 day SMA151.77151.99152.24
100 day SMA151.87151.92151.97
150 day SMA153.08153.09153.09
200 day SMA156.85156.96157.06

Videos related to: SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top