SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SGSH
- SGSH Experts view
- Tomorrow's Movement SGSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 147.26 and 150.31
| Intraday Target 1 | 144.81 |
| Intraday Target 2 | 146.66 |
| Intraday Target 3 | 147.85666666667 |
| Intraday Target 4 | 149.71 |
| Intraday Target 5 | 150.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 148.52 (1.58%) | 146.21 | 146.00 - 149.05 | 0 times | Thu 23 April 2026 | 146.21 (0.58%) | 145.36 | 144.52 - 147.05 | 0 times | Wed 22 April 2026 | 145.36 (0.65%) | 144.42 | 144.00 - 146.94 | 0 times | Tue 21 April 2026 | 144.42 (0.59%) | 143.57 | 142.21 - 145.78 | 0 times | Mon 20 April 2026 | 143.57 (1.18%) | 141.89 | 141.26 - 144.52 | 0 times | Fri 17 April 2026 | 141.89 (-2.32%) | 145.26 | 140.94 - 146.21 | 0 times | Thu 16 April 2026 | 145.26 (0.73%) | 144.21 | 144.21 - 146.63 | 0 times | Wed 15 April 2026 | 144.21 (-2.76%) | 148.31 | 144.00 - 149.78 | 0 times | Tue 14 April 2026 | 148.31 (1.81%) | 146.10 | 144.94 - 148.94 | 0 times | Mon 13 April 2026 | 145.68 (-0.07%) | 145.91 | 145.07 - 147.97 | 0 times | Fri 10 April 2026 | 145.78 (-1.05%) | 147.72 | 145.13 - 148.96 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SGSH are 144.89 and 152.68
| Weekly Target 1 | 138.49 |
| Weekly Target 2 | 143.5 |
| Weekly Target 3 | 146.27666666667 |
| Weekly Target 4 | 151.29 |
| Weekly Target 5 | 154.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 148.52 (4.67%) | 141.89 | 141.26 - 149.05 | 0 times | Fri 17 April 2026 | 141.89 (-2.67%) | 145.91 | 140.94 - 149.78 | 0 times | Fri 10 April 2026 | 145.78 (-7.67%) | 157.89 | 145.13 - 159.47 | 0 times | Thu 02 April 2026 | 157.89 (-4.82%) | 165.89 | 156.94 - 169.47 | 0 times | Fri 27 March 2026 | 165.89 (9.07%) | 165.26 | 161.26 - 168.10 | 0 times | Tue 17 March 2026 | 152.10 (0.56%) | 151.26 | 148.94 - 152.73 | 0 times | Fri 13 March 2026 | 151.26 (1.91%) | 148.42 | 148.42 - 154.10 | 0 times | Fri 06 March 2026 | 148.42 (1.51%) | 146.21 | 143.26 - 150.42 | 0 times | Fri 27 February 2026 | 146.21 (0.14%) | 146.00 | 145.05 - 149.36 | 0 times | Fri 20 February 2026 | 146.00 (2.82%) | 142.00 | 141.68 - 147.47 | 0 times | Fri 13 February 2026 | 142.00 (0%) | 141.89 | 141.26 - 142.84 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SGSH are 133.52 and 155.94
| Monthly Target 1 | 128.52 |
| Monthly Target 2 | 138.52 |
| Monthly Target 3 | 150.94 |
| Monthly Target 4 | 160.94 |
| Monthly Target 5 | 173.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 148.52 (-9.08%) | 163.36 | 140.94 - 163.36 | 0 times | Tue 31 March 2026 | 163.36 (11.73%) | 146.21 | 143.26 - 169.47 | 0 times | Fri 27 February 2026 | 146.21 (-2.66%) | 150.21 | 140.42 - 154.63 | 0 times | Fri 30 January 2026 | 150.21 (-4.93%) | 158.00 | 148.94 - 158.73 | 0 times | Wed 31 December 2025 | 158.00 (-1.31%) | 160.10 | 151.36 - 161.47 | 0 times | Fri 28 November 2025 | 160.10 (5.41%) | 154.21 | 147.89 - 160.94 | 0 times | Fri 31 October 2025 | 151.89 (-13.07%) | 174.73 | 148.21 - 177.68 | 0 times | Tue 30 September 2025 | 174.73 (1.4%) | 172.31 | 163.26 - 177.47 | 0 times | Fri 29 August 2025 | 172.31 (0.12%) | 172.10 | 167.57 - 179.47 | 0 times | Thu 31 July 2025 | 172.10 (0.93%) | 170.52 | 162.52 - 177.47 | 0 times | Mon 30 June 2025 | 170.52 (-4.99%) | 179.47 | 170.00 - 182.94 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SGSH are 129.95 and 159
| Yearly Target 1 | 123.75 |
| Yearly Target 2 | 136.14 |
| Yearly Target 3 | 152.80333333333 |
| Yearly Target 4 | 165.19 |
| Yearly Target 5 | 181.85 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 148.52 (-6%) | 158.00 | 140.42 - 169.47 | 0 times | Wed 31 December 2025 | 158.00 (-30.41%) | 206.84 | 147.89 - 212.42 | 0 times | Tue 26 November 2024 | 227.05 (4.81%) | 216.63 | 184.42 - 259.05 | 0 times | Fri 29 December 2023 | 216.63 (-0.82%) | 199.57 | 199.15 - 296.21 | 0 times | Wed 21 December 2022 | 218.42 (9.91%) | 198.73 | 180.94 - 220.94 | 0 times | Fri 31 December 2021 | 198.73 (21.88%) | 163.05 | 154.52 - 217.68 | 0 times | Thu 31 December 2020 | 163.05 (15.43%) | 141.26 | 96.94 - 164.84 | 0 times | Tue 31 December 2019 | 141.26 (11.55%) | 126.63 | 114.31 - 143.36 | 0 times | Mon 31 December 2018 | 126.63 (-19.42%) | 159.57 | 104.42 - 161.78 | 0 times | Wed 27 December 2017 | 157.15 (-23.48%) | 170.10 | 134.10 - 180.31 | 0 times | Fri 30 December 2016 | 205.36 (0%) | 209.47 | 187.78 - 253.57 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SGSH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SGSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SGSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SGSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.84
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 136, while middle bands are at 144 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SGSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SGSH stock. Volume based technical analysis of SP SGSH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SGSH
DMA (daily moving average) of S P SGSH
| DMA period | DMA value |
| 5 day DMA | 145.62 |
| 12 day DMA | 145.54 |
| 20 day DMA | 150.98 |
| 35 day DMA | 152.11 |
| 50 day DMA | 149.95 |
| 100 day DMA | 152.85 |
| 150 day DMA | 155.89 |
| 200 day DMA | 159.83 |
EMA (exponential moving average) of S P SGSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.34 | 145.25 | 144.77 |
| 12 day EMA | 147.24 | 147.01 | 147.15 |
| 20 day EMA | 148.8 | 148.83 | 149.11 |
| 35 day EMA | 149.17 | 149.21 | 149.39 |
| 50 day EMA | 149.59 | 149.63 | 149.77 |
SMA (simple moving average) of S P SGSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.62 | 144.29 | 144.1 |
| 12 day SMA | 145.54 | 145.69 | 146.3 |
| 20 day SMA | 150.98 | 151.91 | 152.78 |
| 35 day SMA | 152.11 | 152.04 | 152.04 |
| 50 day SMA | 149.95 | 149.97 | 150 |
| 100 day SMA | 152.85 | 152.93 | 153.03 |
| 150 day SMA | 155.89 | 156.06 | 156.24 |
| 200 day SMA | 159.83 | 159.94 | 160.09 |


