ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 144.63 and 148.84

Intraday Target 1141.37
Intraday Target 2143.68
Intraday Target 3145.57666666667
Intraday Target 4147.89
Intraday Target 5149.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 146.00 (1.24%) 144.21 143.26 - 147.47 0 times
Thu 19 February 2026 144.21 (-0.43%) 144.84 143.47 - 145.78 0 times
Wed 18 February 2026 144.84 (2.08%) 141.89 141.89 - 145.05 0 times
Tue 17 February 2026 141.89 (-0.08%) 142.00 141.68 - 145.78 0 times
Fri 13 February 2026 142.00 (0%) 141.89 141.26 - 142.84 0 times
Fri 13 February 2026 142.00 (0.08%) 141.89 141.26 - 142.84 0 times
Thu 12 February 2026 141.89 (-0.76%) 142.31 140.42 - 142.73 0 times
Wed 11 February 2026 142.98 (-2.3%) 145.60 142.61 - 145.60 0 times
Tue 10 February 2026 146.35 (-2.05%) 148.58 146.04 - 148.58 0 times
Mon 09 February 2026 149.41 (1.17%) 146.84 146.84 - 151.01 0 times
Fri 06 February 2026 147.68 (-1.68%) 149.30 147.36 - 149.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 143.84 and 149.63

Weekly Target 1139.26
Weekly Target 2142.63
Weekly Target 3145.05
Weekly Target 4148.42
Weekly Target 5150.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 146.00 (2.82%) 142.00 141.68 - 147.47 0 times
Fri 13 February 2026 142.00 (0%) 141.89 141.26 - 142.84 0 times
Fri 13 February 2026 142.00 (-3.85%) 146.84 140.42 - 151.01 0 times
Fri 06 February 2026 147.68 (-1.68%) 150.21 147.36 - 154.63 0 times
Fri 30 January 2026 150.21 (-3.12%) 155.05 148.94 - 157.89 0 times
Fri 23 January 2026 155.05 (-1.54%) 157.47 154.31 - 157.68 0 times
Fri 16 January 2026 157.47 (0.47%) 156.73 151.68 - 157.89 0 times
Fri 09 January 2026 156.73 (1.98%) 153.68 153.68 - 158.73 0 times
Fri 02 January 2026 153.68 (-3.76%) 159.68 153.47 - 161.47 0 times
Fri 26 December 2025 159.68 (2.36%) 156.00 156.00 - 161.47 0 times
Fri 19 December 2025 156.00 (-1.85%) 158.94 151.36 - 159.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 136.11 and 150.32

Monthly Target 1132.81
Monthly Target 2139.4
Monthly Target 3147.01666666667
Monthly Target 4153.61
Monthly Target 5161.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 146.00 (-2.8%) 150.21 140.42 - 154.63 0 times
Fri 30 January 2026 150.21 (-4.93%) 158.00 148.94 - 158.73 0 times
Wed 31 December 2025 158.00 (-1.31%) 160.10 151.36 - 161.47 0 times
Fri 28 November 2025 160.10 (5.41%) 154.21 147.89 - 160.94 0 times
Fri 31 October 2025 151.89 (-13.07%) 174.73 148.21 - 177.68 0 times
Tue 30 September 2025 174.73 (1.4%) 172.31 163.26 - 177.47 0 times
Fri 29 August 2025 172.31 (0.12%) 172.10 167.57 - 179.47 0 times
Thu 31 July 2025 172.10 (0.93%) 170.52 162.52 - 177.47 0 times
Mon 30 June 2025 170.52 (-4.99%) 179.47 170.00 - 182.94 0 times
Fri 30 May 2025 179.47 (-1.16%) 181.57 176.94 - 192.52 0 times
Wed 30 April 2025 181.57 (-8.54%) 198.52 181.05 - 206.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSH are 134.06 and 152.37

Yearly Target 1130.07
Yearly Target 2138.04
Yearly Target 3148.38333333333
Yearly Target 4156.35
Yearly Target 5166.69

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 146.00 (-7.59%) 158.00 140.42 - 158.73 0 times
Wed 31 December 2025 158.00 (-30.41%) 206.84 147.89 - 212.42 0 times
Tue 26 November 2024 227.05 (4.81%) 216.63 184.42 - 259.05 0 times
Fri 29 December 2023 216.63 (-0.82%) 199.57 199.15 - 296.21 0 times
Wed 21 December 2022 218.42 (9.91%) 198.73 180.94 - 220.94 0 times
Fri 31 December 2021 198.73 (21.88%) 163.05 154.52 - 217.68 0 times
Thu 31 December 2020 163.05 (15.43%) 141.26 96.94 - 164.84 0 times
Tue 31 December 2019 141.26 (11.55%) 126.63 114.31 - 143.36 0 times
Mon 31 December 2018 126.63 (-19.42%) 159.57 104.42 - 161.78 0 times
Wed 27 December 2017 157.15 (-23.48%) 170.10 134.10 - 180.31 0 times
Fri 30 December 2016 205.36 (0%) 209.47 187.78 - 253.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 145.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.21

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 139, while middle bands are at 144 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSH stock. Volume based technical analysis of SP SGSH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 143.79
12 day DMA 144.96
20 day DMA 148.36
35 day DMA 151.55
50 day DMA 153.34
100 day DMA 156.39
150 day DMA 161.51
200 day DMA 165.66

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA144.52143.78143.56
12 day EMA145.63145.56145.8
20 day EMA147.51147.67148.03
35 day EMA150.04150.28150.64
50 day EMA152.63152.9153.25

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA143.79142.99142.52
12 day SMA144.96145.46146.27
20 day SMA148.36148.81149.47
35 day SMA151.55151.9152.24
50 day SMA153.34153.51153.74
100 day SMA156.39156.65156.9
150 day SMA161.51161.68161.88
200 day SMA165.66165.84166.02

Videos related to: SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top