ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 152.42 and 156.1

Intraday Target 1151.72
Intraday Target 2153.12
Intraday Target 3155.4
Intraday Target 4156.8
Intraday Target 5159.08

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 154.52 (-1.41%) 156.73 154.00 - 157.68 0 times
Tue 13 January 2026 156.73 (0.33%) 156.21 155.57 - 157.78 0 times
Mon 12 January 2026 156.21 (-0.33%) 156.73 154.84 - 157.26 0 times
Fri 09 January 2026 156.73 (-0.53%) 157.57 155.57 - 157.68 0 times
Thu 08 January 2026 157.57 (-0.07%) 157.68 156.94 - 158.73 0 times
Wed 07 January 2026 157.68 (1.49%) 155.36 154.63 - 158.31 0 times
Tue 06 January 2026 155.36 (0.2%) 155.05 153.89 - 156.10 0 times
Mon 05 January 2026 155.05 (0.89%) 153.68 153.68 - 156.21 0 times
Fri 02 January 2026 153.68 (-2.73%) 158.00 153.47 - 158.31 0 times
Wed 31 December 2025 158.00 (1.15%) 156.21 155.89 - 160.21 0 times
Tue 30 December 2025 156.21 (-2.75%) 160.63 155.78 - 160.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 152.37 and 156.15

Weekly Target 1151.65
Weekly Target 2153.09
Weekly Target 3155.43333333333
Weekly Target 4156.87
Weekly Target 5159.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 154.52 (-1.41%) 156.73 154.00 - 157.78 0 times
Fri 09 January 2026 156.73 (1.98%) 153.68 153.68 - 158.73 0 times
Fri 02 January 2026 153.68 (-3.76%) 159.68 153.47 - 161.47 0 times
Fri 26 December 2025 159.68 (2.36%) 156.00 156.00 - 161.47 0 times
Fri 19 December 2025 156.00 (-1.85%) 158.94 151.36 - 159.26 0 times
Fri 12 December 2025 158.94 (2.03%) 155.78 152.84 - 160.52 0 times
Fri 05 December 2025 155.78 (-2.7%) 160.10 154.94 - 160.10 0 times
Fri 28 November 2025 160.10 (2.91%) 155.57 154.73 - 160.94 0 times
Fri 21 November 2025 155.57 (-1.21%) 157.47 153.26 - 158.42 0 times
Fri 14 November 2025 157.47 (6.1%) 148.42 148.21 - 158.42 0 times
Fri 07 November 2025 148.42 (-2.28%) 154.21 147.89 - 154.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 151.37 and 156.63

Monthly Target 1150.31
Monthly Target 2152.42
Monthly Target 3155.57333333333
Monthly Target 4157.68
Monthly Target 5160.83

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 154.52 (-2.2%) 158.00 153.47 - 158.73 0 times
Wed 31 December 2025 158.00 (-1.31%) 160.10 151.36 - 161.47 0 times
Fri 28 November 2025 160.10 (5.41%) 154.21 147.89 - 160.94 0 times
Fri 31 October 2025 151.89 (-13.07%) 174.73 148.21 - 177.68 0 times
Tue 30 September 2025 174.73 (1.4%) 172.31 163.26 - 177.47 0 times
Fri 29 August 2025 172.31 (0.12%) 172.10 167.57 - 179.47 0 times
Thu 31 July 2025 172.10 (0.93%) 170.52 162.52 - 177.47 0 times
Mon 30 June 2025 170.52 (-4.99%) 179.47 170.00 - 182.94 0 times
Fri 30 May 2025 179.47 (-1.16%) 181.57 176.94 - 192.52 0 times
Wed 30 April 2025 181.57 (-8.54%) 198.52 181.05 - 206.52 0 times
Mon 31 March 2025 198.52 (1.84%) 194.94 188.94 - 211.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSH are 151.37 and 156.63

Yearly Target 1150.31
Yearly Target 2152.42
Yearly Target 3155.57333333333
Yearly Target 4157.68
Yearly Target 5160.83

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 154.52 (-2.2%) 158.00 153.47 - 158.73 0 times
Wed 31 December 2025 158.00 (-30.41%) 206.84 147.89 - 212.42 0 times
Tue 26 November 2024 227.05 (4.81%) 216.63 184.42 - 259.05 0 times
Fri 29 December 2023 216.63 (-0.82%) 199.57 199.15 - 296.21 0 times
Wed 21 December 2022 218.42 (9.91%) 198.73 180.94 - 220.94 0 times
Fri 31 December 2021 198.73 (21.88%) 163.05 154.52 - 217.68 0 times
Thu 31 December 2020 163.05 (15.43%) 141.26 96.94 - 164.84 0 times
Tue 31 December 2019 141.26 (11.55%) 126.63 114.31 - 143.36 0 times
Mon 31 December 2018 126.63 (-19.42%) 159.57 104.42 - 161.78 0 times
Wed 27 December 2017 157.15 (-23.48%) 170.10 134.10 - 180.31 0 times
Fri 30 December 2016 205.36 (0%) 209.47 187.78 - 253.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.21

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 3 points

Upper Bollinger band is at 162 and lower is at 153, while middle bands are at 155 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSH stock. Volume based technical analysis of SP SGSH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 156.35
12 day DMA 156.53
20 day DMA 156.83
35 day DMA 156.9
50 day DMA 155.52
100 day DMA 161.81
150 day DMA 165.49
200 day DMA 171.41

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA155.95156.66156.62
12 day EMA156.44156.79156.8
20 day EMA156.52156.73156.73
35 day EMA155.96156.05156.01
50 day EMA155.36155.39155.34

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA156.35156.98156.71
12 day SMA156.53156.96157.31
20 day SMA156.83156.97157.08
35 day SMA156.9156.93156.86
50 day SMA155.52155.43155.33
100 day SMA161.81162.01162.16
150 day SMA165.49165.65165.79
200 day SMA171.41171.69171.96

Videos related to: SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top