ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 155.15 and 157.26

Intraday Target 1154.66
Intraday Target 2155.64
Intraday Target 3156.76666666667
Intraday Target 4157.75
Intraday Target 5158.88

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 156.63 (-0.33%) 157.15 155.78 - 157.89 0 times
Wed 03 December 2025 157.15 (-0.34%) 157.68 156.42 - 158.94 0 times
Tue 02 December 2025 157.68 (1.49%) 155.36 154.94 - 158.10 0 times
Mon 01 December 2025 155.36 (-2.96%) 160.10 155.05 - 160.10 0 times
Fri 28 November 2025 160.10 (0.46%) 159.05 158.73 - 160.94 0 times
Wed 26 November 2025 159.36 (1.54%) 156.94 156.52 - 159.89 0 times
Tue 25 November 2025 156.94 (0.6%) 156.00 155.78 - 157.47 0 times
Mon 24 November 2025 156.00 (0.28%) 155.57 154.73 - 157.47 0 times
Fri 21 November 2025 155.57 (0.82%) 154.31 153.26 - 156.00 0 times
Thu 20 November 2025 154.31 (0%) 154.31 153.57 - 155.78 0 times
Wed 19 November 2025 154.31 (-0.27%) 154.73 154.00 - 158.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 153.21 and 158.37

Weekly Target 1152.06
Weekly Target 2154.35
Weekly Target 3157.22333333333
Weekly Target 4159.51
Weekly Target 5162.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 156.63 (-2.17%) 160.10 154.94 - 160.10 0 times
Fri 28 November 2025 160.10 (2.91%) 155.57 154.73 - 160.94 0 times
Fri 21 November 2025 155.57 (-1.21%) 157.47 153.26 - 158.42 0 times
Fri 14 November 2025 157.47 (6.1%) 148.42 148.21 - 158.42 0 times
Fri 07 November 2025 148.42 (-2.28%) 154.21 147.89 - 154.84 0 times
Fri 31 October 2025 151.89 (-3.6%) 157.57 148.21 - 157.57 0 times
Fri 24 October 2025 157.57 (-3.42%) 163.15 157.26 - 166.42 0 times
Fri 17 October 2025 163.15 (-3.73%) 169.47 161.89 - 170.00 0 times
Fri 10 October 2025 169.47 (-2.24%) 173.36 168.10 - 177.68 0 times
Fri 03 October 2025 173.36 (0.55%) 172.42 168.84 - 175.68 0 times
Fri 26 September 2025 172.42 (1.49%) 169.89 165.89 - 173.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 153.21 and 158.37

Monthly Target 1152.06
Monthly Target 2154.35
Monthly Target 3157.22333333333
Monthly Target 4159.51
Monthly Target 5162.38

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 156.63 (-2.17%) 160.10 154.94 - 160.10 0 times
Fri 28 November 2025 160.10 (5.41%) 154.21 147.89 - 160.94 0 times
Fri 31 October 2025 151.89 (-13.07%) 174.73 148.21 - 177.68 0 times
Tue 30 September 2025 174.73 (1.4%) 172.31 163.26 - 177.47 0 times
Fri 29 August 2025 172.31 (0.12%) 172.10 167.57 - 179.47 0 times
Thu 31 July 2025 172.10 (0.93%) 170.52 162.52 - 177.47 0 times
Mon 30 June 2025 170.52 (-4.99%) 179.47 170.00 - 182.94 0 times
Fri 30 May 2025 179.47 (-1.16%) 181.57 176.94 - 192.52 0 times
Wed 30 April 2025 181.57 (-8.54%) 198.52 181.05 - 206.52 0 times
Mon 31 March 2025 198.52 (1.84%) 194.94 188.94 - 211.47 0 times
Fri 28 February 2025 194.94 (-4.29%) 203.68 193.05 - 212.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSH are 120 and 184.53

Yearly Target 1107.78
Yearly Target 2132.21
Yearly Target 3172.31333333333
Yearly Target 4196.74
Yearly Target 5236.84

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 156.63 (-31.02%) 206.84 147.89 - 212.42 0 times
Tue 26 November 2024 227.05 (4.81%) 216.63 184.42 - 259.05 0 times
Fri 29 December 2023 216.63 (-0.82%) 199.57 199.15 - 296.21 0 times
Wed 21 December 2022 218.42 (9.91%) 198.73 180.94 - 220.94 0 times
Fri 31 December 2021 198.73 (21.88%) 163.05 154.52 - 217.68 0 times
Thu 31 December 2020 163.05 (15.43%) 141.26 96.94 - 164.84 0 times
Tue 31 December 2019 141.26 (11.55%) 126.63 114.31 - 143.36 0 times
Mon 31 December 2018 126.63 (-19.42%) 159.57 104.42 - 161.78 0 times
Wed 27 December 2017 157.15 (-23.48%) 170.10 134.10 - 180.31 0 times
Fri 30 December 2016 205.36 (0%) 209.47 187.78 - 253.57 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 156.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.42

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 4 points

Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 152 and 158

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSH stock. Volume based technical analysis of SP SGSH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 157.38
12 day DMA 156.51
20 day DMA 154.67
35 day DMA 155.63
50 day DMA 160.34
100 day DMA 166.1
150 day DMA 170.31
200 day DMA 177.46

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA157.05157.26157.31
12 day EMA156.47156.44156.31
20 day EMA156.3156.26156.17
35 day EMA158.54158.65158.74
50 day EMA160.88161.05161.21

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA157.38157.93157.89
12 day SMA156.51156.44156.47
20 day SMA154.67154.27153.9
35 day SMA155.63155.93156.14
50 day SMA160.34160.56160.82
100 day SMA166.1166.28166.4
150 day SMA170.31170.52170.75
200 day SMA177.46177.71177.94

Videos related to: SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top