SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 188.2 and 191.68

Intraday Target 1187.29
Intraday Target 2189.11
Intraday Target 3190.76666666667
Intraday Target 4192.59
Intraday Target 5194.25

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 March 2025 190.94 (-0.44%) 191.78 188.94 - 192.42 0 times
Mon 03 March 2025 191.78 (-1.62%) 194.94 191.05 - 195.36 0 times
Fri 28 February 2025 194.94 (-1.96%) 198.84 193.89 - 199.68 0 times
Thu 27 February 2025 198.84 (-3.57%) 206.21 197.78 - 207.47 0 times
Wed 26 February 2025 206.21 (-1.9%) 210.21 205.47 - 210.21 0 times
Tue 25 February 2025 210.21 (2.04%) 206.00 204.63 - 210.31 0 times
Mon 24 February 2025 206.00 (-1.76%) 209.68 205.47 - 210.21 0 times
Fri 21 February 2025 209.68 (0.86%) 207.89 206.52 - 210.10 0 times
Thu 20 February 2025 207.89 (1.86%) 204.10 203.68 - 208.21 0 times
Wed 19 February 2025 204.10 (0%) 201.68 200.84 - 204.84 0 times
Wed 19 February 2025 204.10 (1.2%) 201.68 200.84 - 204.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 186.73 and 193.15

Weekly Target 1185.33
Weekly Target 2188.13
Weekly Target 3191.74666666667
Weekly Target 4194.55
Weekly Target 5198.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 March 2025 190.94 (-2.05%) 194.94 188.94 - 195.36 0 times
Fri 28 February 2025 194.94 (-7.03%) 209.68 193.89 - 210.31 0 times
Fri 21 February 2025 209.68 (2.73%) 201.68 200.84 - 210.10 0 times
Wed 19 February 2025 204.10 (1.2%) 201.68 200.84 - 204.84 0 times
Fri 14 February 2025 201.68 (0.52%) 197.47 193.05 - 202.00 0 times
Fri 07 February 2025 200.63 (-1.5%) 203.68 199.68 - 212.42 0 times
Fri 31 January 2025 203.68 (1.73%) 200.21 199.89 - 206.10 0 times
Fri 24 January 2025 200.21 (4.4%) 191.78 184.94 - 201.57 0 times
Fri 17 January 2025 191.78 (0%) 193.78 189.68 - 194.10 0 times
Fri 17 January 2025 191.78 (-3.6%) 202.31 188.63 - 202.31 0 times
Mon 13 January 2025 198.94 (-1.67%) 202.31 197.26 - 202.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 186.73 and 193.15

Monthly Target 1185.33
Monthly Target 2188.13
Monthly Target 3191.74666666667
Monthly Target 4194.55
Monthly Target 5198.17

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 March 2025 190.94 (-2.05%) 194.94 188.94 - 195.36 0 times
Fri 28 February 2025 194.94 (-4.29%) 203.68 193.05 - 212.42 0 times
Fri 31 January 2025 203.68 (-10.29%) 206.84 184.94 - 208.42 0 times
Tue 26 November 2024 227.05 (-5.14%) 239.36 219.57 - 241.78 0 times
Thu 31 October 2024 239.36 (1.2%) 236.52 226.94 - 246.84 0 times
Mon 30 September 2024 236.52 (15.94%) 204.00 195.30 - 248.73 0 times
Fri 30 August 2024 204.00 (2.33%) 199.36 184.42 - 210.10 0 times
Wed 31 July 2024 199.36 (-6.7%) 213.68 188.00 - 218.73 0 times
Fri 28 June 2024 213.68 (10.93%) 192.63 191.68 - 215.47 0 times
Fri 31 May 2024 192.63 (-5.72%) 204.31 189.78 - 210.52 0 times
Tue 30 April 2024 204.31 (-13.81%) 237.05 199.68 - 241.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSH are 174.2 and 201.68

Yearly Target 1168.62
Yearly Target 2179.78
Yearly Target 3196.1
Yearly Target 4207.26
Yearly Target 5223.58

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 March 2025 190.94 (-15.9%) 206.84 184.94 - 212.42 0 times
Tue 26 November 2024 227.05 (4.81%) 216.63 184.42 - 259.05 0 times
Fri 29 December 2023 216.63 (-0.82%) 199.57 199.15 - 296.21 0 times
Wed 21 December 2022 218.42 (9.91%) 198.73 180.94 - 220.94 0 times
Fri 31 December 2021 198.73 (21.88%) 163.05 154.52 - 217.68 0 times
Thu 31 December 2020 163.05 (15.43%) 141.26 96.94 - 164.84 0 times
Tue 31 December 2019 141.26 (11.55%) 126.63 114.31 - 143.36 0 times
Mon 31 December 2018 126.63 (-19.42%) 159.57 104.42 - 161.78 0 times
Wed 27 December 2017 157.15 (-23.48%) 170.10 134.10 - 180.31 0 times
Fri 30 December 2016 205.36 (0%) 209.47 187.78 - 253.57 0 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 6 points

Upper Bollinger band is at 213 and lower is at 191, while middle bands are at 197 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSH stock. Volume based technical analysis of SP SGSH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 196.54
12 day DMA 202.2
20 day DMA 201.73
35 day DMA 200.11
50 day DMA 203.93
100 day DMA 217.27
150 day DMA 211.13
200 day DMA 208.86

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA195.68198.05201.18
12 day EMA199.55201.12202.82
20 day EMA201.01202.07203.15
35 day EMA203.5204.24204.97
50 day EMA205.03205.61206.17

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA196.54200.4203.24
12 day SMA202.2203.09203.64
20 day SMA201.73202.53203.07
35 day SMA200.11200.16200.36
50 day SMA203.93204.78205.49
100 day SMA217.27217.34217.41
150 day SMA211.13211.28211.43
200 day SMA208.86208.95209.05

Videos related to: SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22337.30 at (15:45 05 Wed March)

0% from prev closing of 22337.30

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0% from prev closing of 48489.95

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0% from prev closing of 23050.60

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top