ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 147.26 and 150.31

Intraday Target 1144.81
Intraday Target 2146.66
Intraday Target 3147.85666666667
Intraday Target 4149.71
Intraday Target 5150.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 148.52 (1.58%) 146.21 146.00 - 149.05 0 times
Thu 23 April 2026 146.21 (0.58%) 145.36 144.52 - 147.05 0 times
Wed 22 April 2026 145.36 (0.65%) 144.42 144.00 - 146.94 0 times
Tue 21 April 2026 144.42 (0.59%) 143.57 142.21 - 145.78 0 times
Mon 20 April 2026 143.57 (1.18%) 141.89 141.26 - 144.52 0 times
Fri 17 April 2026 141.89 (-2.32%) 145.26 140.94 - 146.21 0 times
Thu 16 April 2026 145.26 (0.73%) 144.21 144.21 - 146.63 0 times
Wed 15 April 2026 144.21 (-2.76%) 148.31 144.00 - 149.78 0 times
Tue 14 April 2026 148.31 (1.81%) 146.10 144.94 - 148.94 0 times
Mon 13 April 2026 145.68 (-0.07%) 145.91 145.07 - 147.97 0 times
Fri 10 April 2026 145.78 (-1.05%) 147.72 145.13 - 148.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 144.89 and 152.68

Weekly Target 1138.49
Weekly Target 2143.5
Weekly Target 3146.27666666667
Weekly Target 4151.29
Weekly Target 5154.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 148.52 (4.67%) 141.89 141.26 - 149.05 0 times
Fri 17 April 2026 141.89 (-2.67%) 145.91 140.94 - 149.78 0 times
Fri 10 April 2026 145.78 (-7.67%) 157.89 145.13 - 159.47 0 times
Thu 02 April 2026 157.89 (-4.82%) 165.89 156.94 - 169.47 0 times
Fri 27 March 2026 165.89 (9.07%) 165.26 161.26 - 168.10 0 times
Tue 17 March 2026 152.10 (0.56%) 151.26 148.94 - 152.73 0 times
Fri 13 March 2026 151.26 (1.91%) 148.42 148.42 - 154.10 0 times
Fri 06 March 2026 148.42 (1.51%) 146.21 143.26 - 150.42 0 times
Fri 27 February 2026 146.21 (0.14%) 146.00 145.05 - 149.36 0 times
Fri 20 February 2026 146.00 (2.82%) 142.00 141.68 - 147.47 0 times
Fri 13 February 2026 142.00 (0%) 141.89 141.26 - 142.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 133.52 and 155.94

Monthly Target 1128.52
Monthly Target 2138.52
Monthly Target 3150.94
Monthly Target 4160.94
Monthly Target 5173.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 148.52 (-9.08%) 163.36 140.94 - 163.36 0 times
Tue 31 March 2026 163.36 (11.73%) 146.21 143.26 - 169.47 0 times
Fri 27 February 2026 146.21 (-2.66%) 150.21 140.42 - 154.63 0 times
Fri 30 January 2026 150.21 (-4.93%) 158.00 148.94 - 158.73 0 times
Wed 31 December 2025 158.00 (-1.31%) 160.10 151.36 - 161.47 0 times
Fri 28 November 2025 160.10 (5.41%) 154.21 147.89 - 160.94 0 times
Fri 31 October 2025 151.89 (-13.07%) 174.73 148.21 - 177.68 0 times
Tue 30 September 2025 174.73 (1.4%) 172.31 163.26 - 177.47 0 times
Fri 29 August 2025 172.31 (0.12%) 172.10 167.57 - 179.47 0 times
Thu 31 July 2025 172.10 (0.93%) 170.52 162.52 - 177.47 0 times
Mon 30 June 2025 170.52 (-4.99%) 179.47 170.00 - 182.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSH are 129.95 and 159

Yearly Target 1123.75
Yearly Target 2136.14
Yearly Target 3152.80333333333
Yearly Target 4165.19
Yearly Target 5181.85

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 148.52 (-6%) 158.00 140.42 - 169.47 0 times
Wed 31 December 2025 158.00 (-30.41%) 206.84 147.89 - 212.42 0 times
Tue 26 November 2024 227.05 (4.81%) 216.63 184.42 - 259.05 0 times
Fri 29 December 2023 216.63 (-0.82%) 199.57 199.15 - 296.21 0 times
Wed 21 December 2022 218.42 (9.91%) 198.73 180.94 - 220.94 0 times
Fri 31 December 2021 198.73 (21.88%) 163.05 154.52 - 217.68 0 times
Thu 31 December 2020 163.05 (15.43%) 141.26 96.94 - 164.84 0 times
Tue 31 December 2019 141.26 (11.55%) 126.63 114.31 - 143.36 0 times
Mon 31 December 2018 126.63 (-19.42%) 159.57 104.42 - 161.78 0 times
Wed 27 December 2017 157.15 (-23.48%) 170.10 134.10 - 180.31 0 times
Fri 30 December 2016 205.36 (0%) 209.47 187.78 - 253.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 147.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.84

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 8 points

Upper Bollinger band is at 167 and lower is at 136, while middle bands are at 144 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSH stock. Volume based technical analysis of SP SGSH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 145.62
12 day DMA 145.54
20 day DMA 150.98
35 day DMA 152.11
50 day DMA 149.95
100 day DMA 152.85
150 day DMA 155.89
200 day DMA 159.83

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA146.34145.25144.77
12 day EMA147.24147.01147.15
20 day EMA148.8148.83149.11
35 day EMA149.17149.21149.39
50 day EMA149.59149.63149.77

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA145.62144.29144.1
12 day SMA145.54145.69146.3
20 day SMA150.98151.91152.78
35 day SMA152.11152.04152.04
50 day SMA149.95149.97150
100 day SMA152.85152.93153.03
150 day SMA155.89156.06156.24
200 day SMA159.83159.94160.09

Videos related to: SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top