ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 154.31 and 160.52

Intraday Target 1153.12
Intraday Target 2155.5
Intraday Target 3159.32666666667
Intraday Target 4161.71
Intraday Target 5165.54

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 157.89 (-1.9%) 160.94 156.94 - 163.15 0 times
Wed 01 April 2026 160.94 (-1.48%) 163.36 158.42 - 163.36 0 times
Tue 31 March 2026 163.36 (-0.2%) 163.68 159.68 - 165.57 0 times
Mon 30 March 2026 163.68 (-1.33%) 165.89 163.47 - 169.47 0 times
Fri 27 March 2026 165.89 (-0.69%) 167.05 164.94 - 167.47 0 times
Thu 26 March 2026 167.05 (2.06%) 163.68 163.57 - 168.10 0 times
Wed 25 March 2026 163.68 (-2.08%) 167.15 161.26 - 167.15 0 times
Tue 24 March 2026 167.15 (2.32%) 163.36 162.21 - 167.47 0 times
Mon 23 March 2026 163.36 (7.4%) 165.26 162.21 - 165.68 0 times
Tue 17 March 2026 152.10 (1.83%) 149.36 149.36 - 152.73 0 times
Mon 16 March 2026 149.36 (-1.26%) 151.26 148.94 - 152.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 151.15 and 163.68

Weekly Target 1148.9
Weekly Target 2153.4
Weekly Target 3161.43333333333
Weekly Target 4165.93
Weekly Target 5173.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 157.89 (-4.82%) 165.89 156.94 - 169.47 0 times
Fri 27 March 2026 165.89 (9.07%) 165.26 161.26 - 168.10 0 times
Tue 17 March 2026 152.10 (0.56%) 151.26 148.94 - 152.73 0 times
Fri 13 March 2026 151.26 (1.91%) 148.42 148.42 - 154.10 0 times
Fri 06 March 2026 148.42 (1.51%) 146.21 143.26 - 150.42 0 times
Fri 27 February 2026 146.21 (0.14%) 146.00 145.05 - 149.36 0 times
Fri 20 February 2026 146.00 (2.82%) 142.00 141.68 - 147.47 0 times
Fri 13 February 2026 142.00 (0%) 141.89 141.26 - 142.84 0 times
Fri 13 February 2026 142.00 (-3.85%) 146.84 140.42 - 151.01 0 times
Fri 06 February 2026 147.68 (-1.68%) 150.21 147.36 - 154.63 0 times
Fri 30 January 2026 150.21 (-3.12%) 155.05 148.94 - 157.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 154.21 and 160.63

Monthly Target 1152.98
Monthly Target 2155.43
Monthly Target 3159.39666666667
Monthly Target 4161.85
Monthly Target 5165.82

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 157.89 (-3.35%) 163.36 156.94 - 163.36 0 times
Tue 31 March 2026 163.36 (11.73%) 146.21 143.26 - 169.47 0 times
Fri 27 February 2026 146.21 (-2.66%) 150.21 140.42 - 154.63 0 times
Fri 30 January 2026 150.21 (-4.93%) 158.00 148.94 - 158.73 0 times
Wed 31 December 2025 158.00 (-1.31%) 160.10 151.36 - 161.47 0 times
Fri 28 November 2025 160.10 (5.41%) 154.21 147.89 - 160.94 0 times
Fri 31 October 2025 151.89 (-13.07%) 174.73 148.21 - 177.68 0 times
Tue 30 September 2025 174.73 (1.4%) 172.31 163.26 - 177.47 0 times
Fri 29 August 2025 172.31 (0.12%) 172.10 167.57 - 179.47 0 times
Thu 31 July 2025 172.10 (0.93%) 170.52 162.52 - 177.47 0 times
Mon 30 June 2025 170.52 (-4.99%) 179.47 170.00 - 182.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSH are 134.63 and 163.68

Yearly Target 1126.88
Yearly Target 2142.38
Yearly Target 3155.92666666667
Yearly Target 4171.43
Yearly Target 5184.98

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 157.89 (-0.07%) 158.00 140.42 - 169.47 0 times
Wed 31 December 2025 158.00 (-30.41%) 206.84 147.89 - 212.42 0 times
Tue 26 November 2024 227.05 (4.81%) 216.63 184.42 - 259.05 0 times
Fri 29 December 2023 216.63 (-0.82%) 199.57 199.15 - 296.21 0 times
Wed 21 December 2022 218.42 (9.91%) 198.73 180.94 - 220.94 0 times
Fri 31 December 2021 198.73 (21.88%) 163.05 154.52 - 217.68 0 times
Thu 31 December 2020 163.05 (15.43%) 141.26 96.94 - 164.84 0 times
Tue 31 December 2019 141.26 (11.55%) 126.63 114.31 - 143.36 0 times
Mon 31 December 2018 126.63 (-19.42%) 159.57 104.42 - 161.78 0 times
Wed 27 December 2017 157.15 (-23.48%) 170.10 134.10 - 180.31 0 times
Fri 30 December 2016 205.36 (0%) 209.47 187.78 - 253.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 159.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.58

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 8 points

Upper Bollinger band is at 172 and lower is at 141, while middle bands are at 149 and 164

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSH stock. Volume based technical analysis of SP SGSH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 162.35
12 day DMA 160.48
20 day DMA 155.79
35 day DMA 151.13
50 day DMA 151.75
100 day DMA 153.73
150 day DMA 158.23
200 day DMA 161.86

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA161.12162.73163.63
12 day EMA159.82160.17160.03
20 day EMA157.43157.38157
35 day EMA155.29155.14154.8
50 day EMA153.1152.9152.57

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA162.35164.18164.73
12 day SMA160.48159.93159.02
20 day SMA155.79155.22154.48
35 day SMA151.13150.89150.51
50 day SMA151.75151.74151.59
100 day SMA153.73153.64153.55
150 day SMA158.23158.33158.4
200 day SMA161.86161.94162.02

Videos related to: SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top