ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 149.68 and 152.1

Intraday Target 1149.15
Intraday Target 2150.21
Intraday Target 3151.57333333333
Intraday Target 4152.63
Intraday Target 5153.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 151.26 (-0.07%) 151.36 150.52 - 152.94 0 times
Thu 12 March 2026 151.36 (0.91%) 150.00 148.63 - 152.52 0 times
Wed 11 March 2026 150.00 (-0.9%) 151.36 149.26 - 152.94 0 times
Tue 10 March 2026 151.36 (-1.44%) 153.57 149.26 - 153.57 0 times
Mon 09 March 2026 153.57 (3.47%) 148.42 148.42 - 154.10 0 times
Fri 06 March 2026 148.42 (2.85%) 144.42 144.10 - 149.15 0 times
Thu 05 March 2026 144.31 (-0.15%) 144.52 143.26 - 145.47 0 times
Wed 04 March 2026 144.52 (-1.44%) 146.63 144.21 - 148.10 0 times
Tue 03 March 2026 146.63 (0.22%) 146.42 146.42 - 149.47 0 times
Mon 02 March 2026 146.31 (0.07%) 146.21 146.10 - 150.42 0 times
Fri 27 February 2026 146.21 (-0.43%) 146.84 145.05 - 147.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 149.84 and 155.52

Weekly Target 1145.58
Weekly Target 2148.42
Weekly Target 3151.26
Weekly Target 4154.1
Weekly Target 5156.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 151.26 (1.91%) 148.42 148.42 - 154.10 0 times
Fri 06 March 2026 148.42 (1.51%) 146.21 143.26 - 150.42 0 times
Fri 27 February 2026 146.21 (0.14%) 146.00 145.05 - 149.36 0 times
Fri 20 February 2026 146.00 (2.82%) 142.00 141.68 - 147.47 0 times
Fri 13 February 2026 142.00 (0%) 141.89 141.26 - 142.84 0 times
Fri 13 February 2026 142.00 (-3.85%) 146.84 140.42 - 151.01 0 times
Fri 06 February 2026 147.68 (-1.68%) 150.21 147.36 - 154.63 0 times
Fri 30 January 2026 150.21 (-3.12%) 155.05 148.94 - 157.89 0 times
Fri 23 January 2026 155.05 (-1.54%) 157.47 154.31 - 157.68 0 times
Fri 16 January 2026 157.47 (0.47%) 156.73 151.68 - 157.89 0 times
Fri 09 January 2026 156.73 (1.98%) 153.68 153.68 - 158.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 147.26 and 158.1

Monthly Target 1138.7
Monthly Target 2144.98
Monthly Target 3149.54
Monthly Target 4155.82
Monthly Target 5160.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 151.26 (3.45%) 146.21 143.26 - 154.10 0 times
Fri 27 February 2026 146.21 (-2.66%) 150.21 140.42 - 154.63 0 times
Fri 30 January 2026 150.21 (-4.93%) 158.00 148.94 - 158.73 0 times
Wed 31 December 2025 158.00 (-1.31%) 160.10 151.36 - 161.47 0 times
Fri 28 November 2025 160.10 (5.41%) 154.21 147.89 - 160.94 0 times
Fri 31 October 2025 151.89 (-13.07%) 174.73 148.21 - 177.68 0 times
Tue 30 September 2025 174.73 (1.4%) 172.31 163.26 - 177.47 0 times
Fri 29 August 2025 172.31 (0.12%) 172.10 167.57 - 179.47 0 times
Thu 31 July 2025 172.10 (0.93%) 170.52 162.52 - 177.47 0 times
Mon 30 June 2025 170.52 (-4.99%) 179.47 170.00 - 182.94 0 times
Fri 30 May 2025 179.47 (-1.16%) 181.57 176.94 - 192.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSH are 136.69 and 155

Yearly Target 1131.83
Yearly Target 2141.54
Yearly Target 3150.13666666667
Yearly Target 4159.85
Yearly Target 5168.45

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 151.26 (-4.27%) 158.00 140.42 - 158.73 0 times
Wed 31 December 2025 158.00 (-30.41%) 206.84 147.89 - 212.42 0 times
Tue 26 November 2024 227.05 (4.81%) 216.63 184.42 - 259.05 0 times
Fri 29 December 2023 216.63 (-0.82%) 199.57 199.15 - 296.21 0 times
Wed 21 December 2022 218.42 (9.91%) 198.73 180.94 - 220.94 0 times
Fri 31 December 2021 198.73 (21.88%) 163.05 154.52 - 217.68 0 times
Thu 31 December 2020 163.05 (15.43%) 141.26 96.94 - 164.84 0 times
Tue 31 December 2019 141.26 (11.55%) 126.63 114.31 - 143.36 0 times
Mon 31 December 2018 126.63 (-19.42%) 159.57 104.42 - 161.78 0 times
Wed 27 December 2017 157.15 (-23.48%) 170.10 134.10 - 180.31 0 times
Fri 30 December 2016 205.36 (0%) 209.47 187.78 - 253.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 149.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 141, while middle bands are at 145 and 151

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSH stock. Volume based technical analysis of SP SGSH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 151.51
12 day DMA 148.4
20 day DMA 147.1
35 day DMA 148.29
50 day DMA 150.55
100 day DMA 153.09
150 day DMA 159.13
200 day DMA 162.86

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA150.61150.29149.75
12 day EMA149.14148.76148.29
20 day EMA148.65148.37148.06
35 day EMA149.76149.67149.57
50 day EMA151.35151.35151.35

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA151.51150.94149.53
12 day SMA148.4148.07147.75
20 day SMA147.1146.63146.16
35 day SMA148.29148.4148.57
50 day SMA150.55150.68150.78
100 day SMA153.09153.2153.35
150 day SMA159.13159.25159.36
200 day SMA162.86163.02163.18

Videos related to: SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top