ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSH Historical charts - S&P GSCI Sugar Index

Historical charts for Stock SGSH - Share S&P GSCI Sugar Index trades in INDICES

Moving Averages for

  • 5Day Average: 143.87
  • 12Day Average: 147.31
  • 20Day Average: 153.87
  • 50Day Average: 150.09
  • 100Day Average: 153.13
  • 150Day Average: 156.41

SGSH Indicators & signals

Indicator MACD (12,26,9)

147.47, 150.28, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

23.46, 14.73, 23.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 144.42 142.21 to 145.78 0.59% 0 times
20 Mon Apr 2026 143.57 141.26 to 144.52 1.18% 0 times
17 Fri Apr 2026 141.89 140.94 to 146.21 -2.32% 0 times
16 Thu Apr 2026 145.26 144.21 to 146.63 0.73% 0 times
15 Wed Apr 2026 144.21 144.00 to 149.78 -2.76% 0 times
14 Tue Apr 2026 148.31 144.94 to 148.94 1.81% 0 times
13 Mon Apr 2026 145.68 145.07 to 147.97 -0.07% 0 times
10 Fri Apr 2026 145.78 145.13 to 148.96 -1.05% 0 times
09 Thu Apr 2026 147.32 147.15 to 151.38 -1.98% 0 times
08 Wed Apr 2026 150.29 149.93 to 153.91 -2.07% 0 times
07 Tue Apr 2026 153.47 153.36 to 158.63 -2.6% 0 times
06 Mon Apr 2026 157.57 156.31 to 159.47 -0.2% 0 times

Technical analysis forecast for SGSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSH SGSH at this time. Stock is falling and might fall more.

It appears as if SGSH SGSH gave a large move recently.

Stock of SGSH (SGSH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGSH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.6 as stoploss in an intra day buy trade for a target of 149.54. However, stock will show a bearish move below 140.6.

Tomorrow's movement Prediction of SGSH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSH Historical charts - Share S&P GSCI Sugar Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSH Historical charts - Share S&P GSCI Sugar Index

 

Back to top