ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSH Historical charts - S&P GSCI Sugar Index

Historical charts for Stock SGSH - Share S&P GSCI Sugar Index trades in INDICES

Moving Averages for

  • 5Day Average: 144.86
  • 12Day Average: 144.72
  • 20Day Average: 147.94
  • 50Day Average: 153.15
  • 100Day Average: 156.14
  • 150Day Average: 161.33

SGSH Indicators & signals

Indicator MACD (12,26,9)

145.9, 148.59, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.36, 21.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 147.36 145.05 to 148.42 0.93% 0 times
20 Fri Feb 2026 146.00 143.26 to 147.47 1.24% 0 times
19 Thu Feb 2026 144.21 143.47 to 145.78 -0.43% 0 times
18 Wed Feb 2026 144.84 141.89 to 145.05 2.08% 0 times
17 Tue Feb 2026 141.89 141.68 to 145.78 -0.08% 0 times
13 Fri Feb 2026 142.00 141.26 to 142.84 0% 0 times
13 Fri Feb 2026 142.00 141.26 to 142.84 0.08% 0 times
12 Thu Feb 2026 141.89 140.42 to 142.73 -0.76% 0 times
11 Wed Feb 2026 142.98 142.61 to 145.60 -2.3% 0 times
10 Tue Feb 2026 146.35 146.04 to 148.58 -2.05% 0 times
09 Mon Feb 2026 149.41 146.84 to 151.01 1.17% 0 times
06 Fri Feb 2026 147.68 147.36 to 149.53 -1.68% 0 times

Technical analysis forecast for SGSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSH SGSH at this time. Stock is falling and might fall more.

It appears as if SGSH SGSH gave a large move recently.

Stock of SGSH (SGSH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGSH is bearish for shortterm, and stock might move down till 142.9 or till 137.3. Use a stoploss of 147.51 and if the stock hits stoploss, then it can shoot up till 152.14

Tomorrow's movement Prediction of SGSH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSH Historical charts - Share S&P GSCI Sugar Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSH Historical charts - Share S&P GSCI Sugar Index

 

Back to top