ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSH Historical charts - S&P GSCI Sugar Index

Historical charts for Stock SGSH - Share S&P GSCI Sugar Index trades in INDICES

Moving Averages for

  • 5Day Average: 155.01
  • 12Day Average: 154.92
  • 20Day Average: 155.54
  • 50Day Average: 152.94
  • 100Day Average: 153.44
  • 150Day Average: 152.81

SGSH Indicators & signals

Indicator MACD (12,26,9)

155.23, 154.6, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 25.37, 14.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 158.31 158.00 to 161.26 0.2% 0 times
03 Mon Aug 2026 158.00 154.10 to 158.42 2.46% 0 times
31 Fri Jul 2026 154.21 151.36 to 155.36 1.53% 0 times
30 Thu Jul 2026 151.89 151.26 to 154.00 -0.48% 0 times
29 Wed Jul 2026 152.63 152.52 to 155.68 -0.34% 0 times
28 Tue Jul 2026 153.15 152.73 to 154.52 -0.21% 0 times
27 Mon Jul 2026 153.47 153.05 to 155.47 -1.29% 0 times
24 Fri Jul 2026 155.47 153.05 to 155.68 0% 0 times
24 Fri Jul 2026 155.47 153.05 to 155.68 0.54% 0 times
23 Thu Jul 2026 154.63 154.31 to 156.84 -0.34% 0 times
22 Wed Jul 2026 155.15 154.42 to 157.26 -0.94% 0 times
21 Tue Jul 2026 156.63 155.36 to 157.57 0.4% 0 times

Technical analysis forecast of SGSH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSH SGSH at this time. Stock is rising and might rise more.

It appears as if SGSH SGSH gave a large move recently.

Stock of SGSH (SGSH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGSH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGSH stays above 157.1, but if it comes below 157.1, then a intra day sell could be more profitable.
If you take a sell trade below 157.1, then use 157.1 as stoploss and 154.85 as target. However if you take a buy trade in SGSH, then use 157.1 as stoploss and 159.8 as target.

Tomorrow's movement Prediction of SGSH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.95

Tomorrow's movement Prediction of SGSH is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSH Historical charts - Share S&P GSCI Sugar Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSH Historical charts - Share S&P GSCI Sugar Index

 

Back to top