ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSH Historical charts - S&P GSCI Sugar Index

Historical charts for Stock SGSH - Share S&P GSCI Sugar Index trades in INDICES

Moving Averages for

  • 5Day Average: 185.91
  • 12Day Average: 182.06
  • 20Day Average: 175.06
  • 50Day Average: 162.17
  • 100Day Average: 156.95
  • 150Day Average: 155.21

SGSH Indicators & signals

Indicator MACD (12,26,9)

181.63, 173.79, 7.01
Indicator MACD is in positive zone

Indicator ADX (14)

68.81, 33.82, 6.25
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 191.47 184.94 to 191.78 3.41% 0 times
26 Wed Aug 2026 185.15 180.94 to 187.68 1.85% 0 times
25 Tue Aug 2026 181.78 180.31 to 186.73 -2.15% 0 times
24 Mon Aug 2026 185.78 179.78 to 186.21 0.23% 0 times
21 Fri Aug 2026 185.36 180.63 to 188.31 0.51% 0 times
20 Thu Aug 2026 184.42 183.57 to 192.21 -0.17% 0 times
19 Wed Aug 2026 184.73 182.21 to 185.89 0.46% 0 times
18 Tue Aug 2026 183.89 177.57 to 185.05 3.56% 0 times
17 Mon Aug 2026 177.57 173.36 to 178.42 1.63% 0 times
14 Fri Aug 2026 174.73 173.68 to 177.26 -1.31% 0 times
13 Thu Aug 2026 177.05 171.36 to 177.15 2.44% 0 times
12 Wed Aug 2026 172.84 170.84 to 180.10 -1.85% 0 times

Technical analysis forecast of SGSH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSH SGSH at this time. Stock is rising and might rise more.

It appears as if SGSH SGSH gave a large move recently.

Stock of SGSH (SGSH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGSH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGSH stays above 187.4, but if it comes below 187.4, then a intra day sell could be more profitable.
If you take a sell trade below 187.4, then use 187.4 as stoploss and 176.69 as target. However if you take a buy trade in SGSH, then use 187.4 as stoploss and 200.3 as target.

Tomorrow's movement Prediction of SGSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGSH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSH Historical charts - Share S&P GSCI Sugar Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSH Historical charts - Share S&P GSCI Sugar Index

 

Back to top