ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSH Historical charts - S&P GSCI Sugar Index

Historical charts for Stock SGSH - Share S&P GSCI Sugar Index trades in INDICES

Moving Averages for

  • 5Day Average: 156.35
  • 12Day Average: 156.53
  • 20Day Average: 156.83
  • 50Day Average: 155.52
  • 100Day Average: 161.81
  • 150Day Average: 165.49

SGSH Indicators & signals

Indicator MACD (12,26,9)

156.44, 156.68, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

17.86, 15.33, 22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 154.52 154.00 to 157.68 -1.41% 0 times
13 Tue Jan 2026 156.73 155.57 to 157.78 0.33% 0 times
12 Mon Jan 2026 156.21 154.84 to 157.26 -0.33% 0 times
09 Fri Jan 2026 156.73 155.57 to 157.68 -0.53% 0 times
08 Thu Jan 2026 157.57 156.94 to 158.73 -0.07% 0 times
07 Wed Jan 2026 157.68 154.63 to 158.31 1.49% 0 times
06 Tue Jan 2026 155.36 153.89 to 156.10 0.2% 0 times
05 Mon Jan 2026 155.05 153.68 to 156.21 0.89% 0 times
02 Fri Jan 2026 153.68 153.47 to 158.31 -2.73% 0 times
31 Wed Dec 2025 158.00 155.89 to 160.21 1.15% 0 times
30 Tue Dec 2025 156.21 155.78 to 160.63 -2.75% 0 times
29 Mon Dec 2025 160.63 159.05 to 161.47 0.59% 0 times

Technical analysis forecast for SGSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSH SGSH at this time. Stock is falling and might fall more.

It appears as if SGSH SGSH gave a large move recently.

Stock of SGSH (SGSH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGSH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.4 as stoploss in an intra day buy trade for a target of 156.6. However, stock will show a bearish move below 154.4.

Tomorrow's movement Prediction of SGSH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.21

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSH Historical charts - Share S&P GSCI Sugar Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSH Historical charts - Share S&P GSCI Sugar Index

 

Back to top