ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 14.28 and 20

Intraday Target 19.51
Intraday Target 213.33
Intraday Target 315.233333333333
Intraday Target 419.05
Intraday Target 520.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 17.14 (20.03%) 11.42 11.42 - 17.14 0 times
Thu 16 April 2026 14.28 (25.04%) 11.42 11.42 - 14.28 0 times
Wed 15 April 2026 11.42 (-20.03%) 14.28 8.57 - 14.28 0 times
Tue 14 April 2026 14.28 (-28.6%) 14.28 14.28 - 14.28 0 times
Mon 13 April 2026 20.00 (-30%) 22.85 17.14 - 22.85 0 times
Fri 10 April 2026 28.57 (-16.66%) 31.42 28.57 - 34.28 0 times
Thu 09 April 2026 34.28 (33.33%) 28.57 28.57 - 34.28 0 times
Wed 08 April 2026 25.71 (28.55%) 14.28 14.28 - 25.71 0 times
Tue 07 April 2026 20.00 (-36.35%) 20.00 20.00 - 20.00 0 times
Mon 06 April 2026 31.42 (61.63%) 20.00 20.00 - 31.42 0 times
Thu 02 April 2026 19.44 (0%) 22.22 19.44 - 22.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPFI are 5.72 and 20

Weekly Target 11.91
Weekly Target 29.52
Weekly Target 316.186666666667
Weekly Target 423.8
Weekly Target 530.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 17.14 (-40.01%) 22.85 8.57 - 22.85 0 times
Fri 10 April 2026 28.57 (46.97%) 20.00 14.28 - 34.28 0 times
Thu 02 April 2026 19.44 (0%) 25.00 19.44 - 30.55 0 times
Fri 27 March 2026 19.44 (133.37%) 8.33 8.33 - 22.22 0 times
Fri 20 March 2026 8.33 (-76.93%) 41.66 8.33 - 47.22 0 times
Fri 13 March 2026 36.11 (-43.47%) 52.77 36.11 - 55.55 0 times
Fri 06 March 2026 63.88 (-28.13%) 86.11 47.22 - 88.88 0 times
Fri 27 February 2026 88.88 (-5.89%) 94.44 83.33 - 94.44 0 times
Fri 20 February 2026 94.44 (6.26%) 94.44 83.33 - 97.22 0 times
Fri 13 February 2026 88.88 (0%) 91.66 88.88 - 94.44 0 times
Fri 13 February 2026 88.88 (-5.89%) 94.44 88.88 - 97.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPFI are 0 and 25.71

Monthly Target 1-5.71
Monthly Target 25.71
Monthly Target 319.996666666667
Monthly Target 431.42
Monthly Target 545.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 17.14 (-22.86%) 19.44 8.57 - 34.28 0 times
Tue 31 March 2026 22.22 (-75%) 86.11 8.33 - 88.88 0 times
Fri 27 February 2026 88.88 (18.51%) 72.22 72.22 - 97.22 0 times
Fri 30 January 2026 75.00 (68.77%) 41.66 27.77 - 80.55 0 times
Wed 31 December 2025 44.44 (-28.51%) 62.16 37.83 - 66.66 0 times
Fri 28 November 2025 62.16 (155.59%) 13.51 13.51 - 64.86 0 times
Fri 31 October 2025 24.32 (0%) 27.02 18.91 - 45.94 0 times
Tue 30 September 2025 24.32 (-45.63%) 37.83 16.21 - 54.05 0 times
Fri 29 August 2025 44.73 (13.33%) 36.84 34.21 - 73.68 0 times
Thu 31 July 2025 39.47 (-6.25%) 52.63 28.94 - 60.52 0 times
Mon 30 June 2025 42.10 (-23.81%) 52.63 31.57 - 52.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPFI are -31.71 and 57.18

Yearly Target 1-47.99
Yearly Target 2-15.43
Yearly Target 340.896666666667
Yearly Target 473.46
Yearly Target 5129.79

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 17.14 (-61.43%) 41.66 8.33 - 97.22 0 times
Wed 31 December 2025 44.44 (141.26%) 18.42 7.89 - 84.21 0 times
Tue 31 December 2024 18.42 (-77.42%) 81.57 10.52 - 94.73 0 times
Fri 29 December 2023 81.57 (58.36%) 48.48 0.01 - 92.10 0 times
Fri 30 December 2022 51.51 (-48.49%) 96.87 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (45.45%) 81.25 6.25 - 100.00 0 times
Thu 31 December 2020 68.75 (-21.76%) 90.90 0.01 - 96.96 0 times
Tue 31 December 2019 87.87 (462.55%) 9.37 0.01 - 93.93 0 times
Mon 31 December 2018 15.62 (-82.3%) 91.17 0.01 - 94.11 0 times
Wed 27 December 2017 88.23 (98.54%) 56.75 11.42 - 97.05 0 times
Fri 30 December 2016 44.44 (0%) 83.33 5.55 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.43

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 7 points

Upper Bollinger band is at 33 and lower is at 6, while middle bands are at 13 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPFI stock. Volume based technical analysis of SP SPFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPFI

DMA (daily moving average) of S P SPFI

DMA period DMA value
5 day DMA 15.42
12 day DMA 21.33
20 day DMA 19.05
35 day DMA 35.17
50 day DMA 52.23
100 day DMA 54.87
150 day DMA 46.14
200 day DMA 45.56

EMA (exponential moving average) of S P SPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.8318.11
12 day EMA19.9720.4821.61
20 day EMA24.4125.1826.33
35 day EMA37.1438.3239.74
50 day EMA50.7952.1653.71

SMA (simple moving average) of S P SPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4217.7121.71
12 day SMA21.3321.7622.19
20 day SMA19.0518.8819.7
35 day SMA35.1737.2239.51
50 day SMA52.2353.7755.15
100 day SMA54.8754.9955.09
150 day SMA46.1446.1946.31
200 day SMA45.5645.7545.97

Videos related to: SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top