SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SPFI
- SPFI Experts view
- Tomorrow's Movement SPFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 34.21 and 52.63
| Intraday Target 1 | 19.29 |
| Intraday Target 2 | 30.7 |
| Intraday Target 3 | 37.713333333333 |
| Intraday Target 4 | 49.12 |
| Intraday Target 5 | 56.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 42.10 (128.56%) | 28.94 | 26.31 - 44.73 | 0 times | Fri 24 January 2025 | 18.42 (16.73%) | 18.42 | 18.42 - 18.42 | 0 times | Thu 23 January 2025 | 15.78 (20%) | 13.15 | 10.52 - 15.78 | 0 times | Wed 22 January 2025 | 13.15 (-16.67%) | 15.78 | 13.15 - 18.42 | 0 times | Tue 21 January 2025 | 15.78 (20%) | 21.05 | 13.15 - 23.68 | 0 times | Fri 17 January 2025 | 13.15 (0%) | 15.78 | 13.15 - 15.78 | 0 times | Fri 17 January 2025 | 13.15 (0%) | 15.78 | 13.15 - 15.78 | 0 times | Thu 16 January 2025 | 13.15 (0%) | 10.52 | 7.89 - 13.15 | 0 times | Wed 15 January 2025 | 13.15 (0%) | 15.78 | 13.15 - 15.78 | 0 times | Tue 14 January 2025 | 13.15 (-16.67%) | 15.78 | 13.15 - 18.42 | 0 times | Mon 13 January 2025 | 15.78 (0%) | 13.15 | 13.15 - 18.42 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPFI are 34.21 and 52.63
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 37.713333333333 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 42.10 (128.56%) | 28.94 | 26.31 - 44.73 | 0 times | Fri 24 January 2025 | 18.42 (40.08%) | 21.05 | 10.52 - 23.68 | 0 times | Fri 17 January 2025 | 13.15 (0%) | 15.78 | 13.15 - 15.78 | 0 times | Fri 17 January 2025 | 13.15 (-16.67%) | 13.15 | 7.89 - 18.42 | 0 times | Mon 13 January 2025 | 15.78 (0%) | 13.15 | 13.15 - 18.42 | 0 times | Fri 10 January 2025 | 15.78 (50%) | 10.52 | 10.52 - 15.78 | 0 times | Wed 08 January 2025 | 10.52 (-33.33%) | 15.78 | 10.52 - 18.42 | 0 times | Fri 03 January 2025 | 15.78 (-25.04%) | 15.78 | 10.52 - 18.42 | 0 times | Fri 27 December 2024 | 21.05 (-27.26%) | 15.78 | 13.15 - 26.31 | 0 times | Fri 20 December 2024 | 28.94 (-38.89%) | 47.36 | 13.15 - 47.36 | 0 times | Fri 13 December 2024 | 47.36 (5.88%) | 50.00 | 36.84 - 63.15 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPFI are 25 and 61.84
| Monthly Target 1 | -5.27 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 31.573333333333 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 68.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 42.10 (128.56%) | 18.42 | 7.89 - 44.73 | 0 times | Tue 31 December 2024 | 18.42 (-63.16%) | 44.73 | 10.52 - 63.15 | 0 times | Tue 26 November 2024 | 50.00 (111.15%) | 28.94 | 26.31 - 50.00 | 0 times | Thu 31 October 2024 | 23.68 (-66.67%) | 68.42 | 21.05 - 71.05 | 0 times | Mon 30 September 2024 | 71.05 (0%) | 76.31 | 60.52 - 84.21 | 0 times | Fri 30 August 2024 | 71.05 (12.51%) | 63.15 | 55.26 - 76.31 | 0 times | Wed 31 July 2024 | 63.15 (140.02%) | 26.31 | 23.68 - 73.68 | 0 times | Fri 28 June 2024 | 26.31 (-33.34%) | 39.47 | 26.31 - 42.10 | 0 times | Fri 31 May 2024 | 39.47 (-28.57%) | 55.26 | 23.68 - 68.42 | 0 times | Tue 30 April 2024 | 55.26 (-36.37%) | 86.84 | 34.21 - 86.84 | 0 times | Thu 28 March 2024 | 86.84 (43.49%) | 60.52 | 44.73 - 92.10 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SPFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of S P SPFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.05
Munafa value: 115 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 7 points
Upper Bollinger band is at 29 and lower is at 3, while middle bands are at 10 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPFI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPFI stock. Volume based technical analysis of SP SPFI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPFI
DMA (daily moving average) of S P SPFI
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 16.88 |
| 20 day DMA | 15.78 |
| 35 day DMA | 22.93 |
| 50 day DMA | 28.2 |
| 100 day DMA | 39.99 |
| 150 day DMA | 44.73 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of S P SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 15.8 | 14.49 |
| 12 day EMA | 19.43 | 15.31 | 14.74 |
| 20 day EMA | 19.25 | 16.85 | 16.69 |
| 35 day EMA | 22.87 | 21.74 | 21.94 |
| 50 day EMA | 27.99 | 27.41 | 27.78 |
SMA (simple moving average) of S P SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 15.26 | 14.2 |
| 12 day SMA | 16.88 | 14.69 | 14.03 |
| 20 day SMA | 15.78 | 14.2 | 14.33 |
| 35 day SMA | 22.93 | 23 | 23.75 |
| 50 day SMA | 28.2 | 28.05 | 28.36 |
| 100 day SMA | 39.99 | 40.28 | 40.81 |
| 150 day SMA | 44.73 | 44.73 | 44.84 |
| 200 day SMA | 45.4 | 45.38 | 45.53 |
Videos related to: SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
