ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPFI Historical charts - S&P Con Staples Stocks Above 50-Day Average

Historical charts for Stock SPFI - Share S&P Con Staples Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 8.87
  • 12Day Average: 16.19
  • 20Day Average: 22.8
  • 50Day Average: 48.29
  • 100Day Average: 52.65
  • 150Day Average: 45.53

SPFI Indicators & signals

Indicator MACD (12,26,9)

16.55, 27.83, -10.54
Indicator MACD is in negative zone

Indicator ADX (14)

27.31, 17.18, 30.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 9.09 3.03 to 12.12 54.59% 0 times
02 Fri Oct 2026 5.88 2.94 to 5.88 0% 0 times
01 Thu Oct 2026 5.88 5.88 to 8.82 -33.33% 0 times
30 Wed Sep 2026 8.82 8.82 to 17.64 -40% 0 times
29 Tue Sep 2026 14.70 14.70 to 17.64 -37.5% 0 times
28 Mon Sep 2026 23.52 11.76 to 29.41 0% 0 times
25 Fri Sep 2026 23.52 11.76 to 23.52 60% 0 times
24 Thu Sep 2026 14.70 14.70 to 32.35 -37.5% 0 times
23 Wed Sep 2026 23.52 20.58 to 32.35 0% 0 times
22 Tue Sep 2026 23.52 20.58 to 29.41 33.33% 0 times
21 Mon Sep 2026 17.64 17.64 to 26.47 -25% 0 times
18 Fri Sep 2026 23.52 23.52 to 29.41 -33.35% 0 times

Technical analysis forecast for SPFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPFI SPFI at this time. Stock is falling and might fall more.

It appears as if SPFI SPFI gave a large move recently.

Stock of SPFI (SPFI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPFI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPFI stays below 13.2, but if it comes above 13.2, then a intra day buy could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 0.9 as target. However if you take a buy trade in SPFI, then use 13.2 as stoploss and 23.43 as target.

Tomorrow's movement Prediction of SPFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPFI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPFI Historical charts - Share S&P Con Staples Stocks Above 50-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPFI Historical charts - Share S&P Con Staples Stocks Above 50-Day Average

 

Back to top