ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPFI Historical charts - S&P Con Staples Stocks Above 50-Day Average

Historical charts for Stock SPFI - Share S&P Con Staples Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 50.55
  • 12Day Average: 50.63
  • 20Day Average: 50.65
  • 50Day Average: 38.31
  • 100Day Average: 34.66
  • 150Day Average: 39.63

SPFI Indicators & signals

Indicator MACD (12,26,9)

50.09, 46.78, 4.4
Indicator MACD is in positive zone

Indicator ADX (14)

0.66, 28.32, 27.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 47.22 44.44 to 47.22 6.26% 0 times
23 Tue Dec 2025 44.44 41.66 to 47.22 -11.12% 0 times
22 Mon Dec 2025 50.00 47.22 to 50.00 -5.25% 0 times
19 Fri Dec 2025 52.77 50.00 to 55.55 -9.53% 0 times
18 Thu Dec 2025 58.33 58.33 to 63.88 -8.69% 0 times
17 Wed Dec 2025 63.88 61.11 to 66.66 15% 0 times
16 Tue Dec 2025 55.55 55.55 to 58.33 -4.77% 0 times
15 Mon Dec 2025 58.33 55.55 to 58.33 16.66% 0 times
12 Fri Dec 2025 50.00 45.94 to 56.75 8.84% 0 times
11 Thu Dec 2025 45.94 43.24 to 51.35 6.24% 0 times
10 Wed Dec 2025 43.24 40.54 to 45.94 14.3% 0 times
09 Tue Dec 2025 37.83 37.83 to 40.54 -6.68% 0 times

Technical analysis forecast for SPFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPFI SPFI at this time. Stock is falling and might fall more.

It appears as if SPFI SPFI gave a large move recently.

Stock of SPFI (SPFI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPFI is bearish for shortterm, and stock might move down till 40.4 or till 30.9. Use a stoploss of 48.35 and if the stock hits stoploss, then it can shoot up till 56.27

Tomorrow's movement Prediction of SPFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPFI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPFI is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPFI Historical charts - Share S&P Con Staples Stocks Above 50-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPFI Historical charts - Share S&P Con Staples Stocks Above 50-Day Average

 

Back to top