ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPFI Historical charts - S&P Con Staples Stocks Above 50-Day Average

Historical charts for Stock SPFI - Share S&P Con Staples Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 53.51
  • 12Day Average: 46.84
  • 20Day Average: 40.54
  • 50Day Average: 33.45
  • 100Day Average: 36.61
  • 150Day Average: 39.39

SPFI Indicators & signals

Indicator MACD (12,26,9)

46.69, 40.43, 5.56
Indicator MACD is in positive zone

Indicator ADX (14)

9.39, 30.67, 25.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 43.24 40.54 to 45.94 -11.1% 0 times
03 Wed Dec 2025 48.64 48.64 to 64.86 0% 0 times
02 Tue Dec 2025 48.64 40.54 to 54.05 -25.01% 0 times
01 Mon Dec 2025 64.86 59.45 to 64.86 4.34% 0 times
28 Fri Nov 2025 62.16 62.16 to 64.86 9.53% 0 times
26 Wed Nov 2025 56.75 54.05 to 62.16 10.52% 0 times
25 Tue Nov 2025 51.35 45.94 to 51.35 11.78% 0 times
24 Mon Nov 2025 45.94 37.83 to 45.94 0% 0 times
21 Fri Nov 2025 45.94 40.54 to 59.45 54.58% 0 times
20 Thu Nov 2025 29.72 27.02 to 35.13 22.2% 0 times
19 Wed Nov 2025 24.32 24.32 to 35.13 -40.01% 0 times
18 Tue Nov 2025 40.54 29.72 to 43.24 50.04% 0 times

Technical analysis forecast of SPFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPFI SPFI at this time. Stock is rising and might rise more.

It appears as if SPFI SPFI gave a large move recently.

Stock of SPFI (SPFI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPFI is bullish for shortterm, and stock might move up till 54.8 or till 69.4. Use a stoploss of 42.58 and if this stock hits its stoploss, then it can fall down till 30.37

Tomorrow's movement Prediction of SPFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SPFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SPFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPFI Historical charts - Share S&P Con Staples Stocks Above 50-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPFI Historical charts - Share S&P Con Staples Stocks Above 50-Day Average

 

Back to top