ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPFI Historical charts - S&P Con Staples Stocks Above 50-Day Average

Historical charts for Stock SPFI - Share S&P Con Staples Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 15.42
  • 12Day Average: 21.38
  • 20Day Average: 19.63
  • 50Day Average: 50.79
  • 100Day Average: 54.61
  • 150Day Average: 46.1

SPFI Indicators & signals

Indicator MACD (12,26,9)

19.97, 27.59, -9.08
Indicator MACD is in negative zone

Indicator ADX (14)

12, 25.18, 32.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 20.00 14.28 to 20.00 16.69% 0 times
17 Fri Apr 2026 17.14 11.42 to 17.14 20.03% 0 times
16 Thu Apr 2026 14.28 11.42 to 14.28 25.04% 0 times
15 Wed Apr 2026 11.42 8.57 to 14.28 -20.03% 0 times
14 Tue Apr 2026 14.28 14.28 to 14.28 -28.6% 0 times
13 Mon Apr 2026 20.00 17.14 to 22.85 -30% 0 times
10 Fri Apr 2026 28.57 28.57 to 34.28 -16.66% 0 times
09 Thu Apr 2026 34.28 28.57 to 34.28 33.33% 0 times
08 Wed Apr 2026 25.71 14.28 to 25.71 28.55% 0 times
07 Tue Apr 2026 20.00 20.00 to 20.00 -36.35% 0 times
06 Mon Apr 2026 31.42 20.00 to 31.42 61.63% 0 times
02 Thu Apr 2026 19.44 19.44 to 22.22 0% 0 times

Technical analysis forecast for SPFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPFI SPFI at this time. Stock is falling and might fall more.

It appears as if SPFI SPFI gave a large move recently.

Stock of SPFI (SPFI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPFI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.9 as stoploss in an intra day buy trade for a target of 23.96. However, stock will show a bearish move below 17.9.

Tomorrow's movement Prediction of SPFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPFI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPFI Historical charts - Share S&P Con Staples Stocks Above 50-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPFI Historical charts - Share S&P Con Staples Stocks Above 50-Day Average

 

Back to top