ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPFI Historical charts - S&P Con Staples Stocks Above 50-Day Average

Historical charts for Stock SPFI - Share S&P Con Staples Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 21.71
  • 12Day Average: 22.19
  • 20Day Average: 19.7
  • 50Day Average: 55.15
  • 100Day Average: 55.09
  • 150Day Average: 46.31

SPFI Indicators & signals

Indicator MACD (12,26,9)

21.61, 30.28, -10.05
Indicator MACD is in negative zone

Indicator ADX (14)

24.28, 22.61, 37.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 11.42 8.57 to 14.28 -20.03% 0 times
14 Tue Apr 2026 14.28 14.28 to 14.28 -28.6% 0 times
13 Mon Apr 2026 20.00 17.14 to 22.85 -30% 0 times
10 Fri Apr 2026 28.57 28.57 to 34.28 -16.66% 0 times
09 Thu Apr 2026 34.28 28.57 to 34.28 33.33% 0 times
08 Wed Apr 2026 25.71 14.28 to 25.71 28.55% 0 times
07 Tue Apr 2026 20.00 20.00 to 20.00 -36.35% 0 times
06 Mon Apr 2026 31.42 20.00 to 31.42 61.63% 0 times
02 Thu Apr 2026 19.44 19.44 to 22.22 0% 0 times
01 Wed Apr 2026 19.44 19.44 to 22.22 -12.51% 0 times
31 Tue Mar 2026 22.22 19.44 to 22.22 14.3% 0 times
30 Mon Mar 2026 19.44 19.44 to 30.55 0% 0 times

Technical analysis forecast for SPFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPFI SPFI at this time. Stock is falling and might fall more.

It appears as if SPFI SPFI gave a large move recently.

Stock of SPFI (SPFI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SPFI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.8, for a target of 19.3 or 26.28

Tomorrow's movement Prediction of SPFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SPFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.43

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPFI Historical charts - Share S&P Con Staples Stocks Above 50-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPFI Historical charts - Share S&P Con Staples Stocks Above 50-Day Average

 

Back to top