ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPFI Historical charts - S&P Con Staples Stocks Above 50-Day Average

Historical charts for Stock SPFI - Share S&P Con Staples Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 65.88
  • 12Day Average: 67.15
  • 20Day Average: 69.41
  • 50Day Average: 64.78
  • 100Day Average: 51.55
  • 150Day Average: 55.89

SPFI Indicators & signals

Indicator MACD (12,26,9)

68.21, 66.96, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

5.5, 20.43, 22.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 73.52 61.76 to 73.52 8.69% 0 times
20 Thu Aug 2026 67.64 61.76 to 73.52 -8% 0 times
19 Wed Aug 2026 73.52 64.70 to 82.35 13.63% 0 times
18 Tue Aug 2026 64.70 61.76 to 82.35 29.4% 0 times
17 Mon Aug 2026 50.00 50.00 to 70.58 -39.28% 0 times
14 Fri Aug 2026 82.35 79.41 to 82.35 16.68% 0 times
13 Thu Aug 2026 70.58 70.58 to 76.47 14.28% 0 times
12 Wed Aug 2026 61.76 61.76 to 64.70 5% 0 times
11 Tue Aug 2026 58.82 58.82 to 61.76 -13.04% 0 times
10 Mon Aug 2026 67.64 61.76 to 67.64 0% 0 times
07 Fri Aug 2026 67.64 61.76 to 67.64 0% 0 times
06 Thu Aug 2026 67.64 61.76 to 76.47 0% 0 times

Technical analysis forecast of SPFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPFI SPFI at this time. Stock is rising and might rise more.

It appears as if SPFI SPFI gave a large move recently.

Stock of SPFI (SPFI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPFI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.9 as stoploss in an intra day sell trade for a target of 67.57. However, stock will show a bullish move above 75.9.

Tomorrow's movement Prediction of SPFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPFI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPFI Historical charts - Share S&P Con Staples Stocks Above 50-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPFI Historical charts - Share S&P Con Staples Stocks Above 50-Day Average

 

Back to top