ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPFI Historical charts - S&P Con Staples Stocks Above 50-Day Average

Historical charts for Stock SPFI - Share S&P Con Staples Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 43.33
  • 12Day Average: 64.12
  • 20Day Average: 74.99
  • 50Day Average: 73.72
  • 100Day Average: 56.39
  • 150Day Average: 47.79

SPFI Indicators & signals

Indicator MACD (12,26,9)

58.51, 69.11, -4.32
Indicator MACD is in negative zone

Indicator ADX (14)

64.04, 10.03, 45.74
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 36.11 36.11 to 38.88 0% 0 times
12 Thu Mar 2026 36.11 36.11 to 38.88 -13.32% 0 times
11 Wed Mar 2026 41.66 38.88 to 41.66 -11.77% 0 times
10 Tue Mar 2026 47.22 47.22 to 55.55 -15% 0 times
09 Mon Mar 2026 55.55 50.00 to 55.55 -13.04% 0 times
06 Fri Mar 2026 63.88 47.22 to 63.88 -4.17% 0 times
05 Thu Mar 2026 66.66 61.11 to 75.00 -11.12% 0 times
04 Wed Mar 2026 75.00 72.22 to 75.00 -10% 0 times
03 Tue Mar 2026 83.33 83.33 to 86.11 -3.23% 0 times
02 Mon Mar 2026 86.11 86.11 to 88.88 -3.12% 0 times
27 Fri Feb 2026 88.88 86.11 to 88.88 0% 0 times
26 Thu Feb 2026 88.88 86.11 to 91.66 0% 0 times

Technical analysis forecast for SPFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPFI SPFI at this time. Stock is falling and might fall more.

It appears as if SPFI SPFI gave a large move recently.

Stock of SPFI (SPFI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPFI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPFI stays below 46.2, but if it comes above 46.2, then a intra day buy could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 21.8 as target. However if you take a buy trade in SPFI, then use 46.2 as stoploss and 66.5 as target.

Tomorrow's movement Prediction of SPFI appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPFI Historical charts - Share S&P Con Staples Stocks Above 50-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPFI Historical charts - Share S&P Con Staples Stocks Above 50-Day Average

 

Back to top