ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPFI Historical charts - S&P Con Staples Stocks Above 50-Day Average

Historical charts for Stock SPFI - Share S&P Con Staples Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 29.41
  • 12Day Average: 44.6
  • 20Day Average: 54.85
  • 50Day Average: 61.41
  • 100Day Average: 55.41
  • 150Day Average: 52.9

SPFI Indicators & signals

Indicator MACD (12,26,9)

42.03, 51.82, -6.35
Indicator MACD is in negative zone

Indicator ADX (14)

28.82, 17.43, 31.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 35.29 32.35 to 35.29 33.32% 0 times
10 Thu Sep 2026 26.47 26.47 to 29.41 0% 0 times
09 Wed Sep 2026 26.47 23.52 to 29.41 0% 0 times
08 Tue Sep 2026 26.47 23.52 to 29.41 -18.18% 0 times
04 Fri Sep 2026 32.35 32.35 to 38.23 -26.66% 0 times
03 Thu Sep 2026 44.11 35.29 to 52.94 -16.68% 0 times
02 Wed Sep 2026 52.94 38.23 to 61.76 12.52% 0 times
01 Tue Sep 2026 47.05 47.05 to 58.82 0% 0 times
31 Mon Aug 2026 47.05 41.17 to 52.94 -27.28% 0 times
28 Fri Aug 2026 64.70 64.70 to 70.58 15.78% 0 times
27 Thu Aug 2026 55.88 52.94 to 61.76 -26.93% 0 times
26 Wed Aug 2026 76.47 67.64 to 79.41 8.35% 0 times

Technical analysis forecast for SPFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPFI SPFI at this time. Stock is falling and might fall more.

It appears as if SPFI SPFI gave a large move recently.

Stock of SPFI (SPFI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPFI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.5 as stoploss in an intra day buy trade for a target of 48.8. However, stock will show a bearish move below 30.5.

Tomorrow's movement Prediction of SPFI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPFI Historical charts - Share S&P Con Staples Stocks Above 50-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPFI Historical charts - Share S&P Con Staples Stocks Above 50-Day Average

 

Back to top