Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHN
- DSHN Experts view
- Tomorrow's Movement DSHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1246.69 and 1266.67
| Intraday Target 1 | 1230.34 |
| Intraday Target 2 | 1243.06 |
| Intraday Target 3 | 1250.3233333333 |
| Intraday Target 4 | 1263.04 |
| Intraday Target 5 | 1270.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1255.77 (1.21%) | 1240.73 | 1237.61 - 1257.59 | 0.9607 times | Thu 19 February 2026 | 1240.76 (0.44%) | 1236.07 | 1234.70 - 1253.24 | 0.9094 times | Wed 18 February 2026 | 1235.28 (-0.92%) | 1245.19 | 1228.15 - 1246.01 | 1.0683 times | Tue 17 February 2026 | 1246.75 (-0.64%) | 1254.49 | 1242.05 - 1266.63 | 1.0773 times | Fri 13 February 2026 | 1254.83 (0%) | 1258.15 | 1249.85 - 1269.38 | 1.0402 times | Fri 13 February 2026 | 1254.83 (-0.25%) | 1258.15 | 1249.85 - 1269.38 | 1.0402 times | Thu 12 February 2026 | 1258.03 (0.66%) | 1249.89 | 1248.02 - 1274.88 | 1.115 times | Wed 11 February 2026 | 1249.80 (0.91%) | 1233.77 | 1231.87 - 1256.98 | 0.9681 times | Tue 10 February 2026 | 1238.54 (0.9%) | 1227.68 | 1224.96 - 1246.45 | 0.9142 times | Mon 09 February 2026 | 1227.47 (-0.93%) | 1237.17 | 1218.96 - 1237.17 | 0.9064 times | Fri 06 February 2026 | 1238.98 (0.22%) | 1232.59 | 1232.59 - 1245.54 | 0.9064 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1241.96 and 1280.44
| Weekly Target 1 | 1211.7 |
| Weekly Target 2 | 1233.74 |
| Weekly Target 3 | 1250.1833333333 |
| Weekly Target 4 | 1272.22 |
| Weekly Target 5 | 1288.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1255.77 (0.07%) | 1254.49 | 1228.15 - 1266.63 | 0.9377 times | Fri 13 February 2026 | 1254.83 (0%) | 1258.15 | 1249.85 - 1269.38 | 0.2429 times | Fri 13 February 2026 | 1254.83 (1.28%) | 1237.17 | 1218.96 - 1274.88 | 1.1544 times | Fri 06 February 2026 | 1238.98 (4.78%) | 1187.52 | 1179.00 - 1245.54 | 1.4218 times | Fri 30 January 2026 | 1182.41 (1.37%) | 1168.05 | 1138.82 - 1182.88 | 1.3634 times | Fri 23 January 2026 | 1166.40 (3.51%) | 1123.80 | 1123.80 - 1176.13 | 1.1612 times | Fri 16 January 2026 | 1126.82 (2.32%) | 1102.04 | 1100.07 - 1139.72 | 1.2915 times | Fri 09 January 2026 | 1101.30 (0.76%) | 1087.10 | 1067.39 - 1102.08 | 1.2813 times | Fri 02 January 2026 | 1092.94 (-1.87%) | 1113.95 | 1089.59 - 1116.01 | 0.5703 times | Fri 26 December 2025 | 1113.79 (0.42%) | 1102.77 | 1095.97 - 1120.33 | 0.5756 times | Fri 19 December 2025 | 1109.17 (0.51%) | 1109.16 | 1105.86 - 1139.03 | 1.3848 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1217.39 and 1313.27
| Monthly Target 1 | 1140.67 |
| Monthly Target 2 | 1198.22 |
| Monthly Target 3 | 1236.55 |
| Monthly Target 4 | 1294.1 |
| Monthly Target 5 | 1332.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1255.77 (6.2%) | 1187.52 | 1179.00 - 1274.88 | 0.9643 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.3538 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.2268 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.0634 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 0.9868 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 0.9232 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.7952 times | Thu 31 July 2025 | 1184.51 (-5.24%) | 1252.68 | 1180.41 - 1275.28 | 0.8684 times | Mon 30 June 2025 | 1249.96 (-5.93%) | 1327.82 | 1228.94 - 1327.82 | 0.8688 times | Fri 30 May 2025 | 1328.77 (3.71%) | 1263.89 | 1234.92 - 1336.47 | 0.9493 times | Wed 30 April 2025 | 1281.20 (-4.64%) | 1345.57 | 1238.05 - 1377.05 | 0.8965 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHN are 1161.58 and 1369.07
| Yearly Target 1 | 991.86 |
| Yearly Target 2 | 1123.81 |
| Yearly Target 3 | 1199.3466666667 |
| Yearly Target 4 | 1331.3 |
| Yearly Target 5 | 1406.84 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1255.77 (13.73%) | 1103.19 | 1067.39 - 1274.88 | 0.3823 times | Wed 31 December 2025 | 1104.16 (-21.29%) | 1297.31 | 1069.63 - 1420.24 | 1.7807 times | Tue 26 November 2024 | 1402.77 (21.1%) | 1157.95 | 1156.43 - 1421.48 | 1.2923 times | Fri 29 December 2023 | 1158.34 (-0.69%) | 1182.76 | 1058.28 - 1230.13 | 0.9181 times | Wed 21 December 2022 | 1166.37 (-8.53%) | 1260.75 | 945.79 - 1290.52 | 0.9515 times | Fri 31 December 2021 | 1275.19 (15.36%) | 1109.17 | 968.46 - 1283.02 | 1.0013 times | Thu 31 December 2020 | 1105.41 (12.54%) | 982.37 | 760.86 - 1163.23 | 0.9962 times | Tue 31 December 2019 | 982.27 (31.39%) | 746.76 | 732.11 - 994.12 | 0.9134 times | Mon 31 December 2018 | 747.61 (0.52%) | 741.81 | 578.66 - 790.06 | 1.1295 times | Wed 27 December 2017 | 743.73 (10.41%) | 726.73 | 683.30 - 757.13 | 0.6347 times | Fri 30 December 2016 | 673.61 (0%) | 675.16 | 649.62 - 722.82 | 0.2448 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1236.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1219 and price is deviating by 38 points
Upper Bollinger band is at 1294 and lower is at 1143, while middle bands are at 1181 and 1256
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.58 and DjUs DSHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1246.68 |
| 12 day DMA | 1244.78 |
| 20 day DMA | 1218.08 |
| 35 day DMA | 1174.89 |
| 50 day DMA | 1154.97 |
| 100 day DMA | 1150.71 |
| 150 day DMA | 1173.62 |
| 200 day DMA | 1197.39 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.27 | 1243.02 | 1244.15 |
| 12 day EMA | 1236.71 | 1233.25 | 1231.88 |
| 20 day EMA | 1219.19 | 1215.34 | 1212.67 |
| 35 day EMA | 1190.86 | 1187.04 | 1183.88 |
| 50 day EMA | 1159.61 | 1155.69 | 1152.22 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.68 | 1246.49 | 1249.94 |
| 12 day SMA | 1244.78 | 1242.21 | 1239.65 |
| 20 day SMA | 1218.08 | 1213.61 | 1209.75 |
| 35 day SMA | 1174.89 | 1170.56 | 1166.83 |
| 50 day SMA | 1154.97 | 1151.48 | 1148.07 |
| 100 day SMA | 1150.71 | 1149.93 | 1149.38 |
| 150 day SMA | 1173.62 | 1173.36 | 1173.34 |
| 200 day SMA | 1197.39 | 1197.4 | 1197.6 |
Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
