Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHN
- DSHN Experts view
- Tomorrow's Movement DSHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1136.91 and 1149.46
| Intraday Target 1 | 1127.08 |
| Intraday Target 2 | 1134.18 |
| Intraday Target 3 | 1139.6333333333 |
| Intraday Target 4 | 1146.73 |
| Intraday Target 5 | 1152.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1141.27 (0.71%) | 1133.75 | 1132.54 - 1145.09 | 1.2175 times | Wed 29 April 2026 | 1133.25 (-1.75%) | 1146.47 | 1128.52 - 1148.86 | 0.9642 times | Tue 28 April 2026 | 1153.44 (0.72%) | 1146.95 | 1146.95 - 1167.73 | 1.0141 times | Mon 27 April 2026 | 1145.21 (0.02%) | 1141.71 | 1141.64 - 1155.01 | 1.0224 times | Fri 24 April 2026 | 1144.99 (1.41%) | 1131.63 | 1131.63 - 1165.89 | 1.0737 times | Thu 23 April 2026 | 1129.03 (1.86%) | 1112.97 | 1112.97 - 1132.11 | 0.9795 times | Wed 22 April 2026 | 1108.45 (0.28%) | 1106.33 | 1103.34 - 1112.51 | 0.8074 times | Tue 21 April 2026 | 1105.35 (-1.74%) | 1124.89 | 1105.35 - 1126.05 | 1.0393 times | Mon 20 April 2026 | 1124.90 (-1.67%) | 1141.03 | 1118.53 - 1141.03 | 0.8481 times | Fri 17 April 2026 | 1144.00 (2.51%) | 1117.45 | 1116.95 - 1149.36 | 1.0338 times | Thu 16 April 2026 | 1115.95 (-0.04%) | 1115.39 | 1112.38 - 1124.10 | 0.7686 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1115.29 and 1154.5
| Weekly Target 1 | 1106.63 |
| Weekly Target 2 | 1123.95 |
| Weekly Target 3 | 1145.84 |
| Weekly Target 4 | 1163.16 |
| Weekly Target 5 | 1185.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1141.27 (-0.32%) | 1141.71 | 1128.52 - 1167.73 | 0.9878 times | Fri 24 April 2026 | 1144.99 (0.09%) | 1141.03 | 1103.34 - 1165.89 | 1.1118 times | Fri 17 April 2026 | 1144.00 (1.28%) | 1128.48 | 1107.50 - 1149.36 | 0.9911 times | Fri 10 April 2026 | 1129.50 (1.2%) | 1116.03 | 1096.84 - 1145.18 | 1.0708 times | Thu 02 April 2026 | 1116.06 (0.06%) | 1115.83 | 1107.02 - 1134.76 | 0.9504 times | Fri 27 March 2026 | 1115.42 (-5.51%) | 1141.34 | 1109.84 - 1141.34 | 1.0799 times | Tue 17 March 2026 | 1180.47 (0.68%) | 1173.00 | 1173.00 - 1196.33 | 0.3478 times | Fri 13 March 2026 | 1172.55 (-2.74%) | 1205.18 | 1168.72 - 1224.81 | 1.1642 times | Fri 06 March 2026 | 1205.59 (-7.48%) | 1288.14 | 1188.05 - 1295.00 | 1.1514 times | Fri 27 February 2026 | 1303.08 (3.77%) | 1255.76 | 1252.20 - 1303.08 | 1.1447 times | Fri 20 February 2026 | 1255.77 (0.07%) | 1254.49 | 1228.15 - 1266.63 | 1.0417 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1119.06 and 1189.95
| Monthly Target 1 | 1064.39 |
| Monthly Target 2 | 1102.83 |
| Monthly Target 3 | 1135.28 |
| Monthly Target 4 | 1173.72 |
| Monthly Target 5 | 1206.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1141.27 (1.47%) | 1118.34 | 1096.84 - 1167.73 | 1.004 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 0.9459 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.1711 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.2903 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.1693 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.0135 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 0.9405 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 0.8799 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.7579 times | Thu 31 July 2025 | 1184.51 (-5.24%) | 1252.68 | 1180.41 - 1275.28 | 0.8276 times | Mon 30 June 2025 | 1249.96 (-5.93%) | 1327.82 | 1228.94 - 1327.82 | 0.8281 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHN are 1104.33 and 1340.02
| Yearly Target 1 | 934.89 |
| Yearly Target 2 | 1038.08 |
| Yearly Target 3 | 1170.58 |
| Yearly Target 4 | 1273.77 |
| Yearly Target 5 | 1406.27 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1141.27 (3.36%) | 1103.19 | 1067.39 - 1303.08 | 0.7352 times | Wed 31 December 2025 | 1104.16 (-21.29%) | 1297.31 | 1069.63 - 1420.24 | 1.7153 times | Tue 26 November 2024 | 1402.77 (21.1%) | 1157.95 | 1156.43 - 1421.48 | 1.2449 times | Fri 29 December 2023 | 1158.34 (-0.69%) | 1182.76 | 1058.28 - 1230.13 | 0.8844 times | Wed 21 December 2022 | 1166.37 (-8.53%) | 1260.75 | 945.79 - 1290.52 | 0.9166 times | Fri 31 December 2021 | 1275.19 (15.36%) | 1109.17 | 968.46 - 1283.02 | 0.9645 times | Thu 31 December 2020 | 1105.41 (12.54%) | 982.37 | 760.86 - 1163.23 | 0.9596 times | Tue 31 December 2019 | 982.27 (31.39%) | 746.76 | 732.11 - 994.12 | 0.8799 times | Mon 31 December 2018 | 747.61 (0.52%) | 741.81 | 578.66 - 790.06 | 1.088 times | Wed 27 December 2017 | 743.73 (10.41%) | 726.73 | 683.30 - 757.13 | 0.6115 times | Fri 30 December 2016 | 673.61 (0%) | 675.16 | 649.62 - 722.82 | 0.2359 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1134.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1127 and price is deviating by 15 points
Upper Bollinger band is at 1157 and lower is at 1098, while middle bands are at 1113 and 1142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.85 and DjUs DSHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1143.63 |
| 12 day DMA | 1130.19 |
| 20 day DMA | 1126.92 |
| 35 day DMA | 1138.25 |
| 50 day DMA | 1173.56 |
| 100 day DMA | 1156.96 |
| 150 day DMA | 1156.35 |
| 200 day DMA | 1173.45 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.17 | 1138.12 | 1140.55 |
| 12 day EMA | 1134.26 | 1132.99 | 1132.94 |
| 20 day EMA | 1135.97 | 1135.41 | 1135.64 |
| 35 day EMA | 1155.27 | 1156.09 | 1157.43 |
| 50 day EMA | 1176.47 | 1177.91 | 1179.73 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.63 | 1141.18 | 1136.22 |
| 12 day SMA | 1130.19 | 1128.79 | 1127.58 |
| 20 day SMA | 1126.92 | 1126.05 | 1125.63 |
| 35 day SMA | 1138.25 | 1140.09 | 1142.15 |
| 50 day SMA | 1173.56 | 1175.83 | 1178.33 |
| 100 day SMA | 1156.96 | 1156.79 | 1156.82 |
| 150 day SMA | 1156.35 | 1156.86 | 1157.54 |
| 200 day SMA | 1173.45 | 1174.07 | 1174.74 |
Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
