DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHN
- DSHN Experts view
- Tomorrow's Movement DSHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1077.11 and 1094.02
| Intraday Target 1 | 1064.53 |
| Intraday Target 2 | 1072.78 |
| Intraday Target 3 | 1081.4366666667 |
| Intraday Target 4 | 1089.69 |
| Intraday Target 5 | 1098.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1081.04 (0.97%) | 1073.18 | 1073.18 - 1090.09 | 0.9806 times | Mon 08 December 2025 | 1070.68 (-3.23%) | 1097.33 | 1069.63 - 1098.41 | 1.3251 times | Fri 05 December 2025 | 1106.44 (-0.98%) | 1115.73 | 1104.98 - 1120.53 | 1.0455 times | Thu 04 December 2025 | 1117.42 (-0.85%) | 1127.20 | 1112.68 - 1132.35 | 0.9433 times | Wed 03 December 2025 | 1127.01 (0.26%) | 1126.95 | 1123.14 - 1139.04 | 0.9399 times | Tue 02 December 2025 | 1124.11 (-1.14%) | 1122.65 | 1105.90 - 1126.31 | 1.4341 times | Mon 01 December 2025 | 1137.04 (-0.54%) | 1142.69 | 1136.51 - 1146.70 | 0.9653 times | Fri 28 November 2025 | 1143.17 (0.11%) | 1140.44 | 1135.65 - 1145.51 | 0.454 times | Wed 26 November 2025 | 1141.92 (0.12%) | 1136.10 | 1136.10 - 1147.00 | 0.9204 times | Tue 25 November 2025 | 1140.52 (1.02%) | 1131.24 | 1131.24 - 1141.87 | 0.9916 times | Mon 24 November 2025 | 1128.97 (-2.21%) | 1149.44 | 1126.43 - 1150.26 | 1.3215 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1060.95 and 1089.73
| Weekly Target 1 | 1054.25 |
| Weekly Target 2 | 1067.64 |
| Weekly Target 3 | 1083.0266666667 |
| Weekly Target 4 | 1096.42 |
| Weekly Target 5 | 1111.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1081.04 (-2.3%) | 1097.33 | 1069.63 - 1098.41 | 0.5444 times | Fri 05 December 2025 | 1106.44 (-3.21%) | 1142.69 | 1104.98 - 1146.70 | 1.2582 times | Fri 28 November 2025 | 1143.17 (-0.98%) | 1149.44 | 1126.43 - 1150.26 | 0.8707 times | Fri 21 November 2025 | 1154.48 (2.16%) | 1129.35 | 1116.31 - 1158.34 | 1.2138 times | Fri 14 November 2025 | 1130.04 (-0.01%) | 1125.13 | 1110.35 - 1143.88 | 1.1189 times | Fri 07 November 2025 | 1130.18 (-2.57%) | 1134.15 | 1108.79 - 1136.47 | 1.2236 times | Fri 31 October 2025 | 1160.02 (-1.09%) | 1167.12 | 1141.03 - 1177.92 | 1.2269 times | Fri 24 October 2025 | 1172.78 (-0.06%) | 1174.10 | 1162.31 - 1203.52 | 0.8202 times | Fri 17 October 2025 | 1173.49 (1.17%) | 1158.31 | 1140.99 - 1176.59 | 0.8802 times | Fri 10 October 2025 | 1159.97 (-1.52%) | 1172.70 | 1157.98 - 1186.32 | 0.843 times | Fri 03 October 2025 | 1177.86 (-0.3%) | 1181.33 | 1174.89 - 1194.55 | 0.7248 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1036.8 and 1113.87
| Monthly Target 1 | 1022.05 |
| Monthly Target 2 | 1051.55 |
| Monthly Target 3 | 1099.1233333333 |
| Monthly Target 4 | 1128.62 |
| Monthly Target 5 | 1176.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1081.04 (-5.43%) | 1142.69 | 1069.63 - 1146.70 | 0.5066 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.2441 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 1.1544 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 1.08 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.9302 times | Thu 31 July 2025 | 1184.51 (-5.24%) | 1252.68 | 1180.41 - 1275.28 | 1.0159 times | Mon 30 June 2025 | 1249.96 (-5.93%) | 1327.82 | 1228.94 - 1327.82 | 1.0164 times | Fri 30 May 2025 | 1328.77 (3.71%) | 1263.89 | 1234.92 - 1336.47 | 1.1106 times | Wed 30 April 2025 | 1281.20 (-4.64%) | 1345.57 | 1238.05 - 1377.05 | 1.0488 times | Mon 31 March 2025 | 1343.49 (-1.27%) | 1359.11 | 1284.86 - 1420.24 | 0.8931 times | Fri 28 February 2025 | 1360.77 (4.91%) | 1293.93 | 1270.47 - 1365.92 | 0.8192 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHN are 900.03 and 1250.64
| Yearly Target 1 | 839.69 |
| Yearly Target 2 | 960.37 |
| Yearly Target 3 | 1190.3033333333 |
| Yearly Target 4 | 1310.98 |
| Yearly Target 5 | 1540.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1081.04 (-22.94%) | 1297.31 | 1069.63 - 1420.24 | 1.6952 times | Tue 26 November 2024 | 1402.77 (21.1%) | 1157.95 | 1156.43 - 1421.48 | 1.3279 times | Fri 29 December 2023 | 1158.34 (-0.69%) | 1182.76 | 1058.28 - 1230.13 | 0.9434 times | Wed 21 December 2022 | 1166.37 (-8.53%) | 1260.75 | 945.79 - 1290.52 | 0.9778 times | Fri 31 December 2021 | 1275.19 (15.36%) | 1109.17 | 968.46 - 1283.02 | 1.0289 times | Thu 31 December 2020 | 1105.41 (12.54%) | 982.37 | 760.86 - 1163.23 | 1.0236 times | Tue 31 December 2019 | 982.27 (31.39%) | 746.76 | 732.11 - 994.12 | 0.9386 times | Mon 31 December 2018 | 747.61 (0.52%) | 741.81 | 578.66 - 790.06 | 1.1606 times | Wed 27 December 2017 | 743.73 (10.41%) | 726.73 | 683.30 - 757.13 | 0.6522 times | Fri 30 December 2016 | 673.61 (0%) | 675.16 | 649.62 - 722.82 | 0.2516 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1113.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1084.85
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1126 and price is deviating by 20 points
Upper Bollinger band is at 1165 and lower is at 1087, while middle bands are at 1107 and 1146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.98 and DjUs DSHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1100.52 |
| 12 day DMA | 1122.73 |
| 20 day DMA | 1125.56 |
| 35 day DMA | 1136.61 |
| 50 day DMA | 1146.45 |
| 100 day DMA | 1182.94 |
| 150 day DMA | 1211.54 |
| 200 day DMA | 1238.25 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.09 | 1103.62 | 1120.09 |
| 12 day EMA | 1113.02 | 1118.83 | 1127.58 |
| 20 day EMA | 1122.12 | 1126.44 | 1132.31 |
| 35 day EMA | 1135.03 | 1138.21 | 1142.19 |
| 50 day EMA | 1145.04 | 1147.65 | 1150.79 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.52 | 1109.13 | 1122.4 |
| 12 day SMA | 1122.73 | 1127.04 | 1131.43 |
| 20 day SMA | 1125.56 | 1127.44 | 1130.42 |
| 35 day SMA | 1136.61 | 1139.26 | 1141.77 |
| 50 day SMA | 1146.45 | 1148.39 | 1150.68 |
| 100 day SMA | 1182.94 | 1184.3 | 1185.98 |
| 150 day SMA | 1211.54 | 1212.71 | 1214.12 |
| 200 day SMA | 1238.25 | 1239.37 | 1240.55 |


