Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHN
- DSHN Experts view
- Tomorrow's Movement DSHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1196.4 and 1223.69
| Intraday Target 1 | 1174.99 |
| Intraday Target 2 | 1190.51 |
| Intraday Target 3 | 1202.2766666667 |
| Intraday Target 4 | 1217.8 |
| Intraday Target 5 | 1229.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1206.04 (2.07%) | 1186.75 | 1186.75 - 1214.04 | 0.8048 times | Mon 06 July 2026 | 1181.61 (-1.42%) | 1193.97 | 1164.14 - 1195.63 | 0.8522 times | Thu 02 July 2026 | 1198.67 (2.59%) | 1169.35 | 1169.35 - 1200.46 | 0.8726 times | Wed 01 July 2026 | 1168.46 (0.71%) | 1160.06 | 1154.31 - 1168.64 | 0.8854 times | Tue 30 June 2026 | 1160.19 (-1.08%) | 1162.48 | 1143.63 - 1162.48 | 0.9113 times | Mon 29 June 2026 | 1172.80 (-0.27%) | 1173.78 | 1161.41 - 1175.11 | 0.9788 times | Fri 26 June 2026 | 1175.94 (0.63%) | 1171.13 | 1168.16 - 1184.80 | 1.7558 times | Thu 25 June 2026 | 1168.60 (-1.71%) | 1187.55 | 1163.13 - 1189.66 | 0.9853 times | Wed 24 June 2026 | 1188.96 (1%) | 1187.70 | 1179.93 - 1199.79 | 1.0535 times | Tue 23 June 2026 | 1177.18 (2.42%) | 1166.11 | 1164.65 - 1180.67 | 0.9002 times | Mon 22 June 2026 | 1149.34 (-1.77%) | 1169.04 | 1149.12 - 1174.50 | 1.0457 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1185.09 and 1234.99
| Weekly Target 1 | 1144.84 |
| Weekly Target 2 | 1175.44 |
| Weekly Target 3 | 1194.74 |
| Weekly Target 4 | 1225.34 |
| Weekly Target 5 | 1244.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1206.04 (0.61%) | 1193.97 | 1164.14 - 1214.04 | 0.3888 times | Thu 02 July 2026 | 1198.67 (1.93%) | 1173.78 | 1143.63 - 1200.46 | 0.8559 times | Fri 26 June 2026 | 1175.94 (0.5%) | 1169.04 | 1149.12 - 1199.79 | 1.3468 times | Thu 18 June 2026 | 1170.05 (0.27%) | 1166.85 | 1163.15 - 1193.54 | 1.0721 times | Fri 12 June 2026 | 1166.85 (1.98%) | 1133.38 | 1125.16 - 1173.24 | 0.9313 times | Fri 05 June 2026 | 1144.24 (1.47%) | 1114.47 | 1091.10 - 1156.44 | 1.2487 times | Fri 29 May 2026 | 1127.67 (-0.78%) | 1137.28 | 1125.63 - 1166.58 | 0.9672 times | Fri 22 May 2026 | 1136.51 (2.33%) | 1114.18 | 1103.73 - 1139.06 | 0.95 times | Fri 15 May 2026 | 1110.64 (-2.45%) | 1135.78 | 1106.55 - 1136.81 | 1.0696 times | Fri 08 May 2026 | 1138.52 (-0.3%) | 1131.88 | 1102.20 - 1157.33 | 1.1696 times | Fri 01 May 2026 | 1141.96 (-0.26%) | 1141.71 | 1128.52 - 1167.73 | 1.3478 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1180.18 and 1239.91
| Monthly Target 1 | 1131.73 |
| Monthly Target 2 | 1168.89 |
| Monthly Target 3 | 1191.4633333333 |
| Monthly Target 4 | 1228.62 |
| Monthly Target 5 | 1251.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1206.04 (3.95%) | 1160.06 | 1154.31 - 1214.04 | 0.1791 times | Tue 30 June 2026 | 1160.19 (2.88%) | 1114.47 | 1091.10 - 1199.79 | 1.1274 times | Fri 29 May 2026 | 1127.67 (-1.19%) | 1151.18 | 1102.20 - 1166.58 | 1.007 times | Thu 30 April 2026 | 1141.27 (1.47%) | 1118.34 | 1096.84 - 1167.73 | 1.0324 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 0.9726 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.1431 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.3268 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.2023 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.0422 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 0.9671 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 0.9047 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHN are 1136.72 and 1372.41
| Yearly Target 1 | 956.48 |
| Yearly Target 2 | 1081.26 |
| Yearly Target 3 | 1192.17 |
| Yearly Target 4 | 1316.95 |
| Yearly Target 5 | 1427.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1206.04 (9.23%) | 1103.19 | 1067.39 - 1303.08 | 1.0748 times | Wed 31 December 2025 | 1104.16 (-21.29%) | 1297.31 | 1069.63 - 1420.24 | 1.646 times | Tue 26 November 2024 | 1402.77 (21.1%) | 1157.95 | 1156.43 - 1421.48 | 1.194 times | Fri 29 December 2023 | 1158.34 (-0.69%) | 1182.76 | 1058.28 - 1230.13 | 0.8452 times | Wed 21 December 2022 | 1166.37 (-8.53%) | 1260.75 | 945.79 - 1290.52 | 0.8646 times | Fri 31 December 2021 | 1275.19 (15.36%) | 1109.17 | 968.46 - 1283.02 | 0.9186 times | Thu 31 December 2020 | 1105.41 (12.54%) | 982.37 | 760.86 - 1163.23 | 0.9373 times | Tue 31 December 2019 | 982.27 (31.39%) | 746.76 | 732.11 - 994.12 | 0.8595 times | Mon 31 December 2018 | 747.61 (0.52%) | 741.81 | 578.66 - 790.06 | 1.0628 times | Wed 27 December 2017 | 743.73 (10.41%) | 726.73 | 683.30 - 757.13 | 0.5973 times | Fri 30 December 2016 | 673.61 (0%) | 675.16 | 649.62 - 722.82 | 0.2304 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1178.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1172 and price is deviating by 17 points
Upper Bollinger band is at 1205 and lower is at 1139, while middle bands are at 1156 and 1189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.18 and DjUs DSHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1182.99 |
| 12 day DMA | 1176.49 |
| 20 day DMA | 1171.56 |
| 35 day DMA | 1150.9 |
| 50 day DMA | 1145.57 |
| 100 day DMA | 1164.51 |
| 150 day DMA | 1152.11 |
| 200 day DMA | 1155.54 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.51 | 1179.75 | 1178.82 |
| 12 day EMA | 1178.33 | 1173.29 | 1171.78 |
| 20 day EMA | 1170 | 1166.21 | 1164.59 |
| 35 day EMA | 1159.76 | 1157.04 | 1155.59 |
| 50 day EMA | 1147.54 | 1145.15 | 1143.66 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.99 | 1176.35 | 1175.21 |
| 12 day SMA | 1176.49 | 1173.73 | 1174.21 |
| 20 day SMA | 1171.56 | 1168.47 | 1164.35 |
| 35 day SMA | 1150.9 | 1148.42 | 1146.55 |
| 50 day SMA | 1145.57 | 1144.03 | 1142.57 |
| 100 day SMA | 1164.51 | 1164.81 | 1165.25 |
| 150 day SMA | 1152.11 | 1151.77 | 1151.44 |
| 200 day SMA | 1155.54 | 1155.62 | 1155.92 |
Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
