ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1137.73 and 1164.16

Intraday Target 11116.17
Intraday Target 21132.86
Intraday Target 31142.6
Intraday Target 41159.29
Intraday Target 51169.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1149.55 (1.38%) 1133.27 1125.91 - 1152.34 0.962 times
Fri 25 September 2026 1133.95 (0.59%) 1125.76 1125.62 - 1135.29 0.7241 times
Thu 24 September 2026 1127.35 (-1.06%) 1143.11 1127.35 - 1152.95 0.8827 times
Wed 23 September 2026 1139.43 (-0.76%) 1145.55 1137.58 - 1152.74 0.8576 times
Tue 22 September 2026 1148.13 (1.35%) 1143.49 1141.67 - 1148.22 0.9635 times
Mon 21 September 2026 1132.81 (-0.28%) 1134.76 1128.54 - 1137.60 0.9733 times
Fri 18 September 2026 1136.00 (-0.7%) 1141.97 1129.40 - 1141.97 1.6294 times
Thu 17 September 2026 1143.98 (0.37%) 1144.07 1135.01 - 1145.32 0.9409 times
Wed 16 September 2026 1139.80 (0.13%) 1138.65 1138.65 - 1148.39 0.9591 times
Tue 15 September 2026 1138.31 (0.03%) 1137.19 1121.91 - 1141.74 1.1073 times
Mon 14 September 2026 1137.99 (0.73%) 1136.48 1136.48 - 1147.82 1.0124 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHN are 1137.73 and 1164.16

Weekly Target 11116.17
Weekly Target 21132.86
Weekly Target 31142.6
Weekly Target 41159.29
Weekly Target 51169.03

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1149.55 (1.38%) 1133.27 1125.91 - 1152.34 0.2177 times
Fri 25 September 2026 1133.95 (-0.18%) 1134.76 1125.62 - 1152.95 0.9958 times
Fri 18 September 2026 1136.00 (0.56%) 1136.48 1121.91 - 1148.39 1.2782 times
Fri 11 September 2026 1129.70 (-1.71%) 1144.00 1113.60 - 1145.22 1.0874 times
Fri 04 September 2026 1149.34 (0.24%) 1145.20 1134.71 - 1170.88 1.1747 times
Fri 28 August 2026 1146.54 (-0.47%) 1154.87 1140.20 - 1170.48 0.8468 times
Fri 21 August 2026 1151.96 (-0.26%) 1147.33 1132.01 - 1165.91 1.1511 times
Fri 14 August 2026 1154.98 (-0.84%) 1161.61 1147.84 - 1167.86 0.8462 times
Fri 07 August 2026 1164.78 (1.46%) 1161.88 1142.25 - 1184.45 1.2019 times
Fri 31 July 2026 1148.05 (-1.28%) 1168.98 1124.39 - 1214.07 1.2002 times
Fri 24 July 2026 1162.94 (-1.52%) 1178.90 1146.18 - 1181.68 0.8097 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHN are 1131.58 and 1188.86

Monthly Target 11087.4
Monthly Target 21118.47
Monthly Target 31144.6766666667
Monthly Target 41175.75
Monthly Target 51201.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1149.55 (0.08%) 1148.68 1113.60 - 1170.88 0.906 times
Mon 31 August 2026 1148.58 (0.05%) 1161.88 1132.01 - 1184.45 0.9131 times
Fri 31 July 2026 1148.05 (-1.05%) 1160.06 1124.39 - 1214.90 0.7877 times
Tue 30 June 2026 1160.19 (2.88%) 1114.47 1091.10 - 1199.79 1.067 times
Fri 29 May 2026 1127.67 (-1.19%) 1151.18 1102.20 - 1166.58 0.953 times
Thu 30 April 2026 1141.27 (1.47%) 1118.34 1096.84 - 1167.73 0.9771 times
Tue 31 March 2026 1124.79 (-13.68%) 1288.14 1107.02 - 1295.00 0.9205 times
Fri 27 February 2026 1303.08 (10.21%) 1187.52 1179.00 - 1303.08 1.0819 times
Fri 30 January 2026 1182.41 (7.09%) 1103.19 1067.39 - 1182.88 1.2557 times
Wed 31 December 2025 1104.16 (-3.41%) 1142.69 1069.63 - 1146.70 1.1379 times
Fri 28 November 2025 1143.17 (-1.45%) 1134.15 1108.79 - 1158.34 0.9864 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHN are 1108.47 and 1344.16

Yearly Target 1937.65
Yearly Target 21043.6
Yearly Target 31173.34
Yearly Target 41279.29
Yearly Target 51409.03

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1149.55 (4.11%) 1103.19 1067.39 - 1303.08 1.4244 times
Wed 31 December 2025 1104.16 (-21.29%) 1297.31 1069.63 - 1420.24 1.5815 times
Tue 26 November 2024 1402.77 (21.1%) 1157.95 1156.43 - 1421.48 1.1472 times
Fri 29 December 2023 1158.34 (-0.69%) 1182.76 1058.28 - 1230.13 0.8121 times
Wed 21 December 2022 1166.37 (-8.53%) 1260.75 945.79 - 1290.52 0.8308 times
Fri 31 December 2021 1275.19 (15.36%) 1109.17 968.46 - 1283.02 0.8826 times
Thu 31 December 2020 1105.41 (12.54%) 982.37 760.86 - 1163.23 0.9006 times
Tue 31 December 2019 982.27 (31.39%) 746.76 732.11 - 994.12 0.8258 times
Mon 31 December 2018 747.61 (0.52%) 741.81 578.66 - 790.06 1.0211 times
Wed 27 December 2017 743.73 (10.41%) 726.73 683.30 - 757.13 0.5739 times
Fri 30 December 2016 673.61 (0%) 694.39 649.62 - 722.82 0.1923 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1139.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1143.45

Munafa value: 65 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1141 and price is deviating by 12 points

Upper Bollinger band is at 1163 and lower is at 1118, while middle bands are at 1130 and 1152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1138.92 and DjUs DSHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHN

DMA (daily moving average) of Dj Us DSHN

DMA period DMA value
5 day DMA 1139.68
12 day DMA 1138.08
20 day DMA 1140.34
35 day DMA 1145.71
50 day DMA 1151.56
100 day DMA 1150.03
150 day DMA 1157.88
200 day DMA 1152.84

EMA (exponential moving average) of Dj Us DSHN

EMA period EMA current EMA prev EMA prev2
5 day EMA1139.961135.171135.78
12 day EMA1139.321137.461138.1
20 day EMA1141.211140.331141
35 day EMA1146.261146.071146.78
50 day EMA1152.121152.231152.98

SMA (simple moving average) of Dj Us DSHN

SMA period SMA current SMA prev SMA prev2
5 day SMA1139.681136.331136.74
12 day SMA1138.081135.581134.33
20 day SMA1140.341140.191140.72
35 day SMA1145.711146.141147.18
50 day SMA1151.561152.191153.37
100 day SMA1150.031149.951149.94
150 day SMA1157.881158.61159.37
200 day SMA1152.841152.781152.83

Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top