Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHN
- DSHN Experts view
- Tomorrow's Movement DSHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1128.9 and 1147.87
| Intraday Target 1 | 1113.53 |
| Intraday Target 2 | 1125.29 |
| Intraday Target 3 | 1132.5033333333 |
| Intraday Target 4 | 1144.26 |
| Intraday Target 5 | 1151.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1137.04 (1.53%) | 1120.77 | 1120.75 - 1139.72 | 1.1574 times | Tue 13 January 2026 | 1119.95 (0.72%) | 1113.17 | 1109.23 - 1120.70 | 1.2103 times | Mon 12 January 2026 | 1111.98 (0.97%) | 1102.04 | 1100.07 - 1115.37 | 1.0858 times | Fri 09 January 2026 | 1101.30 (0.26%) | 1100.52 | 1092.76 - 1102.08 | 0.8987 times | Thu 08 January 2026 | 1098.46 (2.76%) | 1067.45 | 1067.45 - 1101.85 | 1.0177 times | Wed 07 January 2026 | 1068.96 (-1.04%) | 1078.32 | 1067.39 - 1081.05 | 1.1402 times | Tue 06 January 2026 | 1080.19 (-0.16%) | 1081.45 | 1077.75 - 1088.79 | 1.0053 times | Mon 05 January 2026 | 1081.90 (-1.01%) | 1087.10 | 1074.83 - 1087.71 | 1.2635 times | Fri 02 January 2026 | 1092.94 (-1.02%) | 1103.19 | 1089.59 - 1103.19 | 0.7357 times | Wed 31 December 2025 | 1104.16 (-0.54%) | 1109.45 | 1104.11 - 1110.92 | 0.4856 times | Tue 30 December 2025 | 1110.10 (-0.26%) | 1112.14 | 1106.20 - 1112.50 | 0.5141 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1118.56 and 1158.21
| Weekly Target 1 | 1085.96 |
| Weekly Target 2 | 1111.5 |
| Weekly Target 3 | 1125.61 |
| Weekly Target 4 | 1151.15 |
| Weekly Target 5 | 1165.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1137.04 (3.25%) | 1102.04 | 1100.07 - 1139.72 | 0.8254 times | Fri 09 January 2026 | 1101.30 (0.76%) | 1087.10 | 1067.39 - 1102.08 | 1.2728 times | Fri 02 January 2026 | 1092.94 (-1.87%) | 1113.95 | 1089.59 - 1116.01 | 0.5665 times | Fri 26 December 2025 | 1113.79 (0.42%) | 1102.77 | 1095.97 - 1120.33 | 0.5718 times | Fri 19 December 2025 | 1109.17 (0.51%) | 1109.16 | 1105.86 - 1139.03 | 1.3756 times | Fri 12 December 2025 | 1103.58 (-0.26%) | 1097.33 | 1069.63 - 1106.56 | 1.2403 times | Fri 05 December 2025 | 1106.44 (-3.21%) | 1142.69 | 1104.98 - 1146.70 | 1.1696 times | Fri 28 November 2025 | 1143.17 (-0.98%) | 1149.44 | 1126.43 - 1150.26 | 0.8095 times | Fri 21 November 2025 | 1154.48 (2.16%) | 1129.35 | 1116.31 - 1158.34 | 1.1284 times | Fri 14 November 2025 | 1130.04 (-0.01%) | 1125.13 | 1110.35 - 1143.88 | 1.0402 times | Fri 07 November 2025 | 1130.18 (-2.57%) | 1134.15 | 1108.79 - 1136.47 | 1.1375 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1102.22 and 1174.55
| Monthly Target 1 | 1042.39 |
| Monthly Target 2 | 1089.71 |
| Monthly Target 3 | 1114.7166666667 |
| Monthly Target 4 | 1162.04 |
| Monthly Target 5 | 1187.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1137.04 (2.98%) | 1103.19 | 1067.39 - 1139.72 | 0.641 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.3385 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.1602 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 1.0765 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 1.0072 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.8675 times | Thu 31 July 2025 | 1184.51 (-5.24%) | 1252.68 | 1180.41 - 1275.28 | 0.9474 times | Mon 30 June 2025 | 1249.96 (-5.93%) | 1327.82 | 1228.94 - 1327.82 | 0.9479 times | Fri 30 May 2025 | 1328.77 (3.71%) | 1263.89 | 1234.92 - 1336.47 | 1.0357 times | Wed 30 April 2025 | 1281.20 (-4.64%) | 1345.57 | 1238.05 - 1377.05 | 0.9781 times | Mon 31 March 2025 | 1343.49 (-1.27%) | 1359.11 | 1284.86 - 1420.24 | 0.8329 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHN are 1102.22 and 1174.55
| Yearly Target 1 | 1042.39 |
| Yearly Target 2 | 1089.71 |
| Yearly Target 3 | 1114.7166666667 |
| Yearly Target 4 | 1162.04 |
| Yearly Target 5 | 1187.05 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1137.04 (2.98%) | 1103.19 | 1067.39 - 1139.72 | 0.0997 times | Wed 31 December 2025 | 1104.16 (-21.29%) | 1297.31 | 1069.63 - 1420.24 | 1.833 times | Tue 26 November 2024 | 1402.77 (21.1%) | 1157.95 | 1156.43 - 1421.48 | 1.3303 times | Fri 29 December 2023 | 1158.34 (-0.69%) | 1182.76 | 1058.28 - 1230.13 | 0.9451 times | Wed 21 December 2022 | 1166.37 (-8.53%) | 1260.75 | 945.79 - 1290.52 | 0.9795 times | Fri 31 December 2021 | 1275.19 (15.36%) | 1109.17 | 968.46 - 1283.02 | 1.0307 times | Thu 31 December 2020 | 1105.41 (12.54%) | 982.37 | 760.86 - 1163.23 | 1.0254 times | Tue 31 December 2019 | 982.27 (31.39%) | 746.76 | 732.11 - 994.12 | 0.9403 times | Mon 31 December 2018 | 747.61 (0.52%) | 741.81 | 578.66 - 790.06 | 1.1627 times | Wed 27 December 2017 | 743.73 (10.41%) | 726.73 | 683.30 - 757.13 | 0.6534 times | Fri 30 December 2016 | 673.61 (0%) | 675.16 | 649.62 - 722.82 | 0.252 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1107.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1119.04
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1107 and price is deviating by 17 points
Upper Bollinger band is at 1139 and lower is at 1074, while middle bands are at 1091 and 1123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.83 and DjUs DSHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1113.75 |
| 12 day DMA | 1101.66 |
| 20 day DMA | 1106.25 |
| 35 day DMA | 1109.67 |
| 50 day DMA | 1116.05 |
| 100 day DMA | 1155.66 |
| 150 day DMA | 1183.43 |
| 200 day DMA | 1210.84 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.42 | 1106.11 | 1099.19 |
| 12 day EMA | 1107.46 | 1102.08 | 1098.83 |
| 20 day EMA | 1107.1 | 1103.95 | 1102.27 |
| 35 day EMA | 1112.76 | 1111.33 | 1110.82 |
| 50 day EMA | 1119.57 | 1118.86 | 1118.82 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.75 | 1100.13 | 1092.18 |
| 12 day SMA | 1101.66 | 1099.73 | 1099.18 |
| 20 day SMA | 1106.25 | 1105.28 | 1104.46 |
| 35 day SMA | 1109.67 | 1110.17 | 1110.53 |
| 50 day SMA | 1116.05 | 1116.34 | 1116.79 |
| 100 day SMA | 1155.66 | 1156.74 | 1157.92 |
| 150 day SMA | 1183.43 | 1184.54 | 1185.83 |
| 200 day SMA | 1210.84 | 1211.73 | 1212.79 |
Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
