ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1150.2 and 1170.98

Intraday Target 11135.26
Intraday Target 21144.35
Intraday Target 31156.04
Intraday Target 41165.13
Intraday Target 51176.82

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 28 April 2026 1153.44 (0.72%) 1146.95 1146.95 - 1167.73 1.0847 times
Mon 27 April 2026 1145.21 (0.02%) 1141.71 1141.64 - 1155.01 1.0936 times
Fri 24 April 2026 1144.99 (1.41%) 1131.63 1131.63 - 1165.89 1.1484 times
Thu 23 April 2026 1129.03 (1.86%) 1112.97 1112.97 - 1132.11 1.0477 times
Wed 22 April 2026 1108.45 (0.28%) 1106.33 1103.34 - 1112.51 0.8637 times
Tue 21 April 2026 1105.35 (-1.74%) 1124.89 1105.35 - 1126.05 1.1116 times
Mon 20 April 2026 1124.90 (-1.67%) 1141.03 1118.53 - 1141.03 0.9072 times
Fri 17 April 2026 1144.00 (2.51%) 1117.45 1116.95 - 1149.36 1.1059 times
Thu 16 April 2026 1115.95 (-0.04%) 1115.39 1112.38 - 1124.10 0.8221 times
Wed 15 April 2026 1116.45 (-0.72%) 1124.37 1107.50 - 1124.55 0.815 times
Tue 14 April 2026 1124.50 (0.52%) 1117.75 1111.93 - 1127.20 0.9361 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHN are 1147.54 and 1173.63

Weekly Target 11128.18
Weekly Target 21140.81
Weekly Target 31154.27
Weekly Target 41166.9
Weekly Target 51180.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 28 April 2026 1153.44 (0.74%) 1141.71 1141.64 - 1167.73 0.5026 times
Fri 24 April 2026 1144.99 (0.09%) 1141.03 1103.34 - 1165.89 1.1717 times
Fri 17 April 2026 1144.00 (1.28%) 1128.48 1107.50 - 1149.36 1.0445 times
Fri 10 April 2026 1129.50 (1.2%) 1116.03 1096.84 - 1145.18 1.1284 times
Thu 02 April 2026 1116.06 (0.06%) 1115.83 1107.02 - 1134.76 1.0016 times
Fri 27 March 2026 1115.42 (-5.51%) 1141.34 1109.84 - 1141.34 1.1381 times
Tue 17 March 2026 1180.47 (0.68%) 1173.00 1173.00 - 1196.33 0.3665 times
Fri 13 March 2026 1172.55 (-2.74%) 1205.18 1168.72 - 1224.81 1.2269 times
Fri 06 March 2026 1205.59 (-7.48%) 1288.14 1188.05 - 1295.00 1.2134 times
Fri 27 February 2026 1303.08 (3.77%) 1255.76 1252.20 - 1303.08 1.2064 times
Fri 20 February 2026 1255.77 (0.07%) 1254.49 1228.15 - 1266.63 1.0978 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHN are 1125.14 and 1196.03

Monthly Target 11068.45
Monthly Target 21110.94
Monthly Target 31139.3366666667
Monthly Target 41181.83
Monthly Target 51210.23

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 28 April 2026 1153.44 (2.55%) 1118.34 1096.84 - 1167.73 0.9017 times
Tue 31 March 2026 1124.79 (-13.68%) 1288.14 1107.02 - 1295.00 0.9567 times
Fri 27 February 2026 1303.08 (10.21%) 1187.52 1179.00 - 1303.08 1.1844 times
Fri 30 January 2026 1182.41 (7.09%) 1103.19 1067.39 - 1182.88 1.305 times
Wed 31 December 2025 1104.16 (-3.41%) 1142.69 1069.63 - 1146.70 1.1826 times
Fri 28 November 2025 1143.17 (-1.45%) 1134.15 1108.79 - 1158.34 1.0251 times
Fri 31 October 2025 1160.02 (-2.56%) 1190.96 1140.99 - 1203.52 0.9512 times
Tue 30 September 2025 1190.44 (-2.62%) 1224.93 1169.71 - 1250.45 0.8899 times
Fri 29 August 2025 1222.43 (3.2%) 1190.80 1185.42 - 1259.58 0.7665 times
Thu 31 July 2025 1184.51 (-5.24%) 1252.68 1180.41 - 1275.28 0.8371 times
Mon 30 June 2025 1249.96 (-5.93%) 1327.82 1228.94 - 1327.82 0.8375 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHN are 1110.42 and 1346.11

Yearly Target 1938.95
Yearly Target 21046.19
Yearly Target 31174.6366666667
Yearly Target 41281.88
Yearly Target 51410.33

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 28 April 2026 1153.44 (4.46%) 1103.19 1067.39 - 1303.08 0.7178 times
Wed 31 December 2025 1104.16 (-21.29%) 1297.31 1069.63 - 1420.24 1.7185 times
Tue 26 November 2024 1402.77 (21.1%) 1157.95 1156.43 - 1421.48 1.2472 times
Fri 29 December 2023 1158.34 (-0.69%) 1182.76 1058.28 - 1230.13 0.8861 times
Wed 21 December 2022 1166.37 (-8.53%) 1260.75 945.79 - 1290.52 0.9183 times
Fri 31 December 2021 1275.19 (15.36%) 1109.17 968.46 - 1283.02 0.9664 times
Thu 31 December 2020 1105.41 (12.54%) 982.37 760.86 - 1163.23 0.9614 times
Tue 31 December 2019 982.27 (31.39%) 746.76 732.11 - 994.12 0.8816 times
Mon 31 December 2018 747.61 (0.52%) 741.81 578.66 - 790.06 1.0901 times
Wed 27 December 2017 743.73 (10.41%) 726.73 683.30 - 757.13 0.6126 times
Fri 30 December 2016 673.61 (0%) 675.16 649.62 - 722.82 0.2363 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1132.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1126 and price is deviating by 15 points

Upper Bollinger band is at 1154 and lower is at 1098, while middle bands are at 1112 and 1140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1130.05 and DjUs DSHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHN

DMA (daily moving average) of Dj Us DSHN

DMA period DMA value
5 day DMA 1136.22
12 day DMA 1127.58
20 day DMA 1125.63
35 day DMA 1142.15
50 day DMA 1178.33
100 day DMA 1156.82
150 day DMA 1157.54
200 day DMA 1174.74

EMA (exponential moving average) of Dj Us DSHN

EMA period EMA current EMA prev EMA prev2
5 day EMA1140.551134.11128.55
12 day EMA1132.951129.221126.31
20 day EMA1135.431133.541132.31
35 day EMA1156.151156.311156.96
50 day EMA1179.191180.241181.67

SMA (simple moving average) of Dj Us DSHN

SMA period SMA current SMA prev SMA prev2
5 day SMA1136.221126.611122.54
12 day SMA1127.581125.591125.38
20 day SMA1125.631124.311122.83
35 day SMA1142.151144.531147.42
50 day SMA1178.331180.251182.12
100 day SMA1156.821156.721156.69
150 day SMA1157.541157.991158.46
200 day SMA1174.741175.321175.92

Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top