ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1077.11 and 1094.02

Intraday Target 11064.53
Intraday Target 21072.78
Intraday Target 31081.4366666667
Intraday Target 41089.69
Intraday Target 51098.35

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 1081.04 (0.97%) 1073.18 1073.18 - 1090.09 0.9806 times
Mon 08 December 2025 1070.68 (-3.23%) 1097.33 1069.63 - 1098.41 1.3251 times
Fri 05 December 2025 1106.44 (-0.98%) 1115.73 1104.98 - 1120.53 1.0455 times
Thu 04 December 2025 1117.42 (-0.85%) 1127.20 1112.68 - 1132.35 0.9433 times
Wed 03 December 2025 1127.01 (0.26%) 1126.95 1123.14 - 1139.04 0.9399 times
Tue 02 December 2025 1124.11 (-1.14%) 1122.65 1105.90 - 1126.31 1.4341 times
Mon 01 December 2025 1137.04 (-0.54%) 1142.69 1136.51 - 1146.70 0.9653 times
Fri 28 November 2025 1143.17 (0.11%) 1140.44 1135.65 - 1145.51 0.454 times
Wed 26 November 2025 1141.92 (0.12%) 1136.10 1136.10 - 1147.00 0.9204 times
Tue 25 November 2025 1140.52 (1.02%) 1131.24 1131.24 - 1141.87 0.9916 times
Mon 24 November 2025 1128.97 (-2.21%) 1149.44 1126.43 - 1150.26 1.3215 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHN are 1060.95 and 1089.73

Weekly Target 11054.25
Weekly Target 21067.64
Weekly Target 31083.0266666667
Weekly Target 41096.42
Weekly Target 51111.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 1081.04 (-2.3%) 1097.33 1069.63 - 1098.41 0.5444 times
Fri 05 December 2025 1106.44 (-3.21%) 1142.69 1104.98 - 1146.70 1.2582 times
Fri 28 November 2025 1143.17 (-0.98%) 1149.44 1126.43 - 1150.26 0.8707 times
Fri 21 November 2025 1154.48 (2.16%) 1129.35 1116.31 - 1158.34 1.2138 times
Fri 14 November 2025 1130.04 (-0.01%) 1125.13 1110.35 - 1143.88 1.1189 times
Fri 07 November 2025 1130.18 (-2.57%) 1134.15 1108.79 - 1136.47 1.2236 times
Fri 31 October 2025 1160.02 (-1.09%) 1167.12 1141.03 - 1177.92 1.2269 times
Fri 24 October 2025 1172.78 (-0.06%) 1174.10 1162.31 - 1203.52 0.8202 times
Fri 17 October 2025 1173.49 (1.17%) 1158.31 1140.99 - 1176.59 0.8802 times
Fri 10 October 2025 1159.97 (-1.52%) 1172.70 1157.98 - 1186.32 0.843 times
Fri 03 October 2025 1177.86 (-0.3%) 1181.33 1174.89 - 1194.55 0.7248 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHN are 1036.8 and 1113.87

Monthly Target 11022.05
Monthly Target 21051.55
Monthly Target 31099.1233333333
Monthly Target 41128.62
Monthly Target 51176.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 1081.04 (-5.43%) 1142.69 1069.63 - 1146.70 0.5066 times
Fri 28 November 2025 1143.17 (-1.45%) 1134.15 1108.79 - 1158.34 1.2441 times
Fri 31 October 2025 1160.02 (-2.56%) 1190.96 1140.99 - 1203.52 1.1544 times
Tue 30 September 2025 1190.44 (-2.62%) 1224.93 1169.71 - 1250.45 1.08 times
Fri 29 August 2025 1222.43 (3.2%) 1190.80 1185.42 - 1259.58 0.9302 times
Thu 31 July 2025 1184.51 (-5.24%) 1252.68 1180.41 - 1275.28 1.0159 times
Mon 30 June 2025 1249.96 (-5.93%) 1327.82 1228.94 - 1327.82 1.0164 times
Fri 30 May 2025 1328.77 (3.71%) 1263.89 1234.92 - 1336.47 1.1106 times
Wed 30 April 2025 1281.20 (-4.64%) 1345.57 1238.05 - 1377.05 1.0488 times
Mon 31 March 2025 1343.49 (-1.27%) 1359.11 1284.86 - 1420.24 0.8931 times
Fri 28 February 2025 1360.77 (4.91%) 1293.93 1270.47 - 1365.92 0.8192 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHN are 900.03 and 1250.64

Yearly Target 1839.69
Yearly Target 2960.37
Yearly Target 31190.3033333333
Yearly Target 41310.98
Yearly Target 51540.91

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 1081.04 (-22.94%) 1297.31 1069.63 - 1420.24 1.6952 times
Tue 26 November 2024 1402.77 (21.1%) 1157.95 1156.43 - 1421.48 1.3279 times
Fri 29 December 2023 1158.34 (-0.69%) 1182.76 1058.28 - 1230.13 0.9434 times
Wed 21 December 2022 1166.37 (-8.53%) 1260.75 945.79 - 1290.52 0.9778 times
Fri 31 December 2021 1275.19 (15.36%) 1109.17 968.46 - 1283.02 1.0289 times
Thu 31 December 2020 1105.41 (12.54%) 982.37 760.86 - 1163.23 1.0236 times
Tue 31 December 2019 982.27 (31.39%) 746.76 732.11 - 994.12 0.9386 times
Mon 31 December 2018 747.61 (0.52%) 741.81 578.66 - 790.06 1.1606 times
Wed 27 December 2017 743.73 (10.41%) 726.73 683.30 - 757.13 0.6522 times
Fri 30 December 2016 673.61 (0%) 675.16 649.62 - 722.82 0.2516 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1113.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1084.85

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1126 and price is deviating by 20 points

Upper Bollinger band is at 1165 and lower is at 1087, while middle bands are at 1107 and 1146

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1115.98 and DjUs DSHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHN

DMA (daily moving average) of Dj Us DSHN

DMA period DMA value
5 day DMA 1100.52
12 day DMA 1122.73
20 day DMA 1125.56
35 day DMA 1136.61
50 day DMA 1146.45
100 day DMA 1182.94
150 day DMA 1211.54
200 day DMA 1238.25

EMA (exponential moving average) of Dj Us DSHN

EMA period EMA current EMA prev EMA prev2
5 day EMA1096.091103.621120.09
12 day EMA1113.021118.831127.58
20 day EMA1122.121126.441132.31
35 day EMA1135.031138.211142.19
50 day EMA1145.041147.651150.79

SMA (simple moving average) of Dj Us DSHN

SMA period SMA current SMA prev SMA prev2
5 day SMA1100.521109.131122.4
12 day SMA1122.731127.041131.43
20 day SMA1125.561127.441130.42
35 day SMA1136.611139.261141.77
50 day SMA1146.451148.391150.68
100 day SMA1182.941184.31185.98
150 day SMA1211.541212.711214.12
200 day SMA1238.251239.371240.55

Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top