ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1137.51 and 1160.52

Intraday Target 11118.65
Intraday Target 21133.35
Intraday Target 31141.66
Intraday Target 41156.36
Intraday Target 51164.67

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1148.05 (0.17%) 1139.66 1126.96 - 1149.97 1.2626 times
Thu 30 July 2026 1146.13 (-1.71%) 1148.29 1134.50 - 1152.00 1.1498 times
Wed 29 July 2026 1166.11 (-1.2%) 1129.01 1124.39 - 1167.57 1.396 times
Tue 28 July 2026 1180.23 (0.48%) 1181.52 1179.50 - 1214.07 1.327 times
Mon 27 July 2026 1174.54 (1%) 1168.98 1168.89 - 1186.26 0.8362 times
Fri 24 July 2026 1162.94 (0.6%) 1156.58 1148.16 - 1166.69 0.7618 times
Thu 23 July 2026 1155.96 (-1.48%) 1150.75 1146.18 - 1159.77 0.8909 times
Wed 22 July 2026 1173.32 (0.8%) 1167.17 1167.17 - 1181.68 0.7672 times
Tue 21 July 2026 1163.98 (-0.86%) 1171.97 1155.79 - 1171.97 0.7838 times
Mon 20 July 2026 1174.11 (-0.58%) 1178.90 1168.62 - 1179.34 0.8248 times
Fri 17 July 2026 1180.91 (-1.03%) 1204.69 1175.81 - 1214.90 0.9954 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHN are 1091.38 and 1181.06

Weekly Target 11072.49
Weekly Target 21110.27
Weekly Target 31162.17
Weekly Target 41199.95
Weekly Target 51251.85

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1148.05 (-1.28%) 1168.98 1124.39 - 1214.07 1.2048 times
Fri 24 July 2026 1162.94 (-1.52%) 1178.90 1146.18 - 1181.68 0.8127 times
Fri 17 July 2026 1180.91 (-2.08%) 1166.06 1141.29 - 1214.90 0.9843 times
Tue 07 July 2026 1206.04 (0.61%) 1193.97 1164.14 - 1214.04 0.3995 times
Thu 02 July 2026 1198.67 (1.93%) 1173.78 1143.63 - 1200.46 0.8795 times
Fri 26 June 2026 1175.94 (0.5%) 1169.04 1149.12 - 1199.79 1.3838 times
Thu 18 June 2026 1170.05 (0.27%) 1166.85 1163.15 - 1193.54 1.1016 times
Fri 12 June 2026 1166.85 (1.98%) 1133.38 1125.16 - 1173.24 0.957 times
Fri 05 June 2026 1144.24 (1.47%) 1114.47 1091.10 - 1156.44 1.283 times
Fri 29 May 2026 1127.67 (-0.78%) 1137.28 1125.63 - 1166.58 0.9939 times
Fri 22 May 2026 1136.51 (2.33%) 1114.18 1103.73 - 1139.06 0.9761 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHN are 1090.97 and 1181.48

Monthly Target 11071.94
Monthly Target 21109.99
Monthly Target 31162.4466666667
Monthly Target 41200.5
Monthly Target 51252.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1148.05 (-1.05%) 1160.06 1124.39 - 1214.90 0.7813 times
Tue 30 June 2026 1160.19 (2.88%) 1114.47 1091.10 - 1199.79 1.0582 times
Fri 29 May 2026 1127.67 (-1.19%) 1151.18 1102.20 - 1166.58 0.9452 times
Thu 30 April 2026 1141.27 (1.47%) 1118.34 1096.84 - 1167.73 0.9691 times
Tue 31 March 2026 1124.79 (-13.68%) 1288.14 1107.02 - 1295.00 0.913 times
Fri 27 February 2026 1303.08 (10.21%) 1187.52 1179.00 - 1303.08 1.073 times
Fri 30 January 2026 1182.41 (7.09%) 1103.19 1067.39 - 1182.88 1.2454 times
Wed 31 December 2025 1104.16 (-3.41%) 1142.69 1069.63 - 1146.70 1.1286 times
Fri 28 November 2025 1143.17 (-1.45%) 1134.15 1108.79 - 1158.34 0.9783 times
Fri 31 October 2025 1160.02 (-2.56%) 1190.96 1140.99 - 1203.52 0.9078 times
Tue 30 September 2025 1190.44 (-2.62%) 1224.93 1169.71 - 1250.45 0.8493 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHN are 1107.72 and 1343.41

Yearly Target 1937.15
Yearly Target 21042.6
Yearly Target 31172.84
Yearly Target 41278.29
Yearly Target 51408.53

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1148.05 (3.97%) 1103.19 1067.39 - 1303.08 1.1661 times
Wed 31 December 2025 1104.16 (-21.29%) 1297.31 1069.63 - 1420.24 1.6291 times
Tue 26 November 2024 1402.77 (21.1%) 1157.95 1156.43 - 1421.48 1.1817 times
Fri 29 December 2023 1158.34 (-0.69%) 1182.76 1058.28 - 1230.13 0.8366 times
Wed 21 December 2022 1166.37 (-8.53%) 1260.75 945.79 - 1290.52 0.8558 times
Fri 31 December 2021 1275.19 (15.36%) 1109.17 968.46 - 1283.02 0.9092 times
Thu 31 December 2020 1105.41 (12.54%) 982.37 760.86 - 1163.23 0.9277 times
Tue 31 December 2019 982.27 (31.39%) 746.76 732.11 - 994.12 0.8507 times
Mon 31 December 2018 747.61 (0.52%) 741.81 578.66 - 790.06 1.0519 times
Wed 27 December 2017 743.73 (10.41%) 726.73 683.30 - 757.13 0.5911 times
Fri 30 December 2016 673.61 (0%) 675.16 649.62 - 722.82 0.228 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1164.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1172 and price is deviating by 16 points

Upper Bollinger band is at 1203 and lower is at 1141, while middle bands are at 1156 and 1187

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1164.01 and DjUs DSHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHN

DMA (daily moving average) of Dj Us DSHN

DMA period DMA value
5 day DMA 1163.01
12 day DMA 1168.29
20 day DMA 1171.27
35 day DMA 1169.76
50 day DMA 1155.84
100 day DMA 1150.81
150 day DMA 1157.43
200 day DMA 1152.93

EMA (exponential moving average) of Dj Us DSHN

EMA period EMA current EMA prev EMA prev2
5 day EMA1157.571162.331170.43
12 day EMA1164.411167.381171.24
20 day EMA1166.051167.941170.24
35 day EMA1160.371161.11161.98
50 day EMA1153.681153.911154.23

SMA (simple moving average) of Dj Us DSHN

SMA period SMA current SMA prev SMA prev2
5 day SMA1163.011165.991167.96
12 day SMA1168.291169.751170.28
20 day SMA1171.271172.511174
35 day SMA1169.761169.661168.31
50 day SMA1155.841155.271154.66
100 day SMA1150.811152.361153.69
150 day SMA1157.431157.221156.94
200 day SMA1152.931153.121153.34

Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top