ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1124.58 and 1137.99

Intraday Target 11113.93
Intraday Target 21121.82
Intraday Target 31127.3433333333
Intraday Target 41135.23
Intraday Target 51140.75

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1129.70 (0.92%) 1125.27 1119.46 - 1132.87 1.3571 times
Thu 10 September 2026 1119.45 (0.04%) 1121.97 1113.60 - 1124.01 1.1944 times
Wed 09 September 2026 1118.99 (-1.91%) 1138.04 1116.43 - 1138.04 1.0839 times
Tue 08 September 2026 1140.73 (-0.75%) 1144.00 1133.65 - 1145.22 0.873 times
Fri 04 September 2026 1149.34 (-0.68%) 1149.12 1148.27 - 1157.97 0.7592 times
Thu 03 September 2026 1157.26 (-0.48%) 1163.74 1152.51 - 1167.04 0.815 times
Wed 02 September 2026 1162.83 (0.89%) 1153.48 1150.74 - 1168.64 0.8265 times
Tue 01 September 2026 1152.54 (0.34%) 1148.68 1148.68 - 1170.88 0.9304 times
Mon 31 August 2026 1148.58 (0.18%) 1145.20 1134.71 - 1154.88 1.539 times
Fri 28 August 2026 1146.54 (0.16%) 1145.70 1142.40 - 1153.34 0.6216 times
Thu 27 August 2026 1144.69 (-1.14%) 1145.61 1140.20 - 1152.76 0.7109 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHN are 1105.84 and 1137.46

Weekly Target 11097.89
Weekly Target 21113.79
Weekly Target 31129.5066666667
Weekly Target 41145.41
Weekly Target 51161.13

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1129.70 (-1.71%) 1144.00 1113.60 - 1145.22 1.1215 times
Fri 04 September 2026 1149.34 (0.24%) 1145.20 1134.71 - 1170.88 1.2114 times
Fri 28 August 2026 1146.54 (-0.47%) 1154.87 1140.20 - 1170.48 0.8733 times
Fri 21 August 2026 1151.96 (-0.26%) 1147.33 1132.01 - 1165.91 1.1872 times
Fri 14 August 2026 1154.98 (-0.84%) 1161.61 1147.84 - 1167.86 0.8727 times
Fri 07 August 2026 1164.78 (1.46%) 1161.88 1142.25 - 1184.45 1.2395 times
Fri 31 July 2026 1148.05 (-1.28%) 1168.98 1124.39 - 1214.07 1.2378 times
Fri 24 July 2026 1162.94 (-1.52%) 1178.90 1146.18 - 1181.68 0.835 times
Fri 17 July 2026 1180.91 (-2.08%) 1166.06 1141.29 - 1214.90 1.0113 times
Tue 07 July 2026 1206.04 (0.61%) 1193.97 1164.14 - 1214.04 0.4104 times
Thu 02 July 2026 1198.67 (1.93%) 1173.78 1143.63 - 1200.46 0.9035 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHN are 1093.01 and 1150.29

Monthly Target 11080.78
Monthly Target 21105.24
Monthly Target 31138.06
Monthly Target 41162.52
Monthly Target 51195.34

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1129.70 (-1.64%) 1148.68 1113.60 - 1170.88 0.4121 times
Mon 31 August 2026 1148.58 (0.05%) 1161.88 1132.01 - 1184.45 0.9627 times
Fri 31 July 2026 1148.05 (-1.05%) 1160.06 1124.39 - 1214.90 0.8305 times
Tue 30 June 2026 1160.19 (2.88%) 1114.47 1091.10 - 1199.79 1.1249 times
Fri 29 May 2026 1127.67 (-1.19%) 1151.18 1102.20 - 1166.58 1.0048 times
Thu 30 April 2026 1141.27 (1.47%) 1118.34 1096.84 - 1167.73 1.0302 times
Tue 31 March 2026 1124.79 (-13.68%) 1288.14 1107.02 - 1295.00 0.9705 times
Fri 27 February 2026 1303.08 (10.21%) 1187.52 1179.00 - 1303.08 1.1406 times
Fri 30 January 2026 1182.41 (7.09%) 1103.19 1067.39 - 1182.88 1.3239 times
Wed 31 December 2025 1104.16 (-3.41%) 1142.69 1069.63 - 1146.70 1.1997 times
Fri 28 November 2025 1143.17 (-1.45%) 1134.15 1108.79 - 1158.34 1.0399 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHN are 1098.55 and 1334.24

Yearly Target 1931.03
Yearly Target 21030.37
Yearly Target 31166.7233333333
Yearly Target 41266.06
Yearly Target 51402.41

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1129.70 (2.31%) 1103.19 1067.39 - 1303.08 1.3528 times
Wed 31 December 2025 1104.16 (-21.29%) 1297.31 1069.63 - 1420.24 1.5947 times
Tue 26 November 2024 1402.77 (21.1%) 1157.95 1156.43 - 1421.48 1.1568 times
Fri 29 December 2023 1158.34 (-0.69%) 1182.76 1058.28 - 1230.13 0.8189 times
Wed 21 December 2022 1166.37 (-8.53%) 1260.75 945.79 - 1290.52 0.8377 times
Fri 31 December 2021 1275.19 (15.36%) 1109.17 968.46 - 1283.02 0.89 times
Thu 31 December 2020 1105.41 (12.54%) 982.37 760.86 - 1163.23 0.9081 times
Tue 31 December 2019 982.27 (31.39%) 746.76 732.11 - 994.12 0.8327 times
Mon 31 December 2018 747.61 (0.52%) 741.81 578.66 - 790.06 1.0297 times
Wed 27 December 2017 743.73 (10.41%) 726.73 683.30 - 757.13 0.5786 times
Fri 30 December 2016 673.61 (0%) 691.48 649.62 - 722.82 0.207 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1140.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1142.03

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1147 and price is deviating by 13 points

Upper Bollinger band is at 1173 and lower is at 1122, while middle bands are at 1135 and 1160

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1140.83 and DjUs DSHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHN

DMA (daily moving average) of Dj Us DSHN

DMA period DMA value
5 day DMA 1131.64
12 day DMA 1144.05
20 day DMA 1146.89
35 day DMA 1153.81
50 day DMA 1160.07
100 day DMA 1149.22
150 day DMA 1163.82
200 day DMA 1152.6

EMA (exponential moving average) of Dj Us DSHN

EMA period EMA current EMA prev EMA prev2
5 day EMA1131.631132.61139.18
12 day EMA1140.521142.491146.68
20 day EMA1145.771147.461150.41
35 day EMA1152.561153.911155.94
50 day EMA1158.141159.31160.93

SMA (simple moving average) of Dj Us DSHN

SMA period SMA current SMA prev SMA prev2
5 day SMA1131.641137.151145.83
12 day SMA1144.051146.511150.66
20 day SMA1146.891148.191149.81
35 day SMA1153.811154.561156.1
50 day SMA1160.0711611161.98
100 day SMA1149.221149.091149.14
150 day SMA1163.821163.911164.13
200 day SMA1152.61152.621152.69

Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top