Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHN
- DSHN Experts view
- Tomorrow's Movement DSHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1089.53 and 1107.4
| Intraday Target 1 | 1086.01 |
| Intraday Target 2 | 1093.04 |
| Intraday Target 3 | 1103.8766666667 |
| Intraday Target 4 | 1110.91 |
| Intraday Target 5 | 1121.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1100.08 (-1.33%) | 1114.43 | 1096.84 - 1114.71 | 1.0513 times | Mon 06 April 2026 | 1114.89 (-0.1%) | 1116.03 | 1109.42 - 1120.50 | 0.7909 times | Thu 02 April 2026 | 1116.06 (-0.71%) | 1123.29 | 1111.03 - 1123.29 | 0.8798 times | Wed 01 April 2026 | 1123.99 (-0.07%) | 1118.34 | 1116.65 - 1129.30 | 0.9454 times | Tue 31 March 2026 | 1124.79 (-0.21%) | 1127.14 | 1107.02 - 1128.36 | 1.1829 times | Mon 30 March 2026 | 1127.17 (1.05%) | 1115.83 | 1113.81 - 1134.76 | 1.3486 times | Fri 27 March 2026 | 1115.42 (0.23%) | 1116.41 | 1109.84 - 1126.25 | 1.1046 times | Thu 26 March 2026 | 1112.89 (-1.13%) | 1125.04 | 1111.83 - 1131.41 | 0.7837 times | Wed 25 March 2026 | 1125.61 (0.64%) | 1125.21 | 1111.25 - 1126.35 | 0.9262 times | Tue 24 March 2026 | 1118.43 (-0.66%) | 1118.35 | 1113.90 - 1134.15 | 0.9868 times | Mon 23 March 2026 | 1125.87 (-4.63%) | 1141.34 | 1122.71 - 1141.34 | 1.149 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1086.63 and 1110.29
| Weekly Target 1 | 1082.15 |
| Weekly Target 2 | 1091.11 |
| Weekly Target 3 | 1105.8066666667 |
| Weekly Target 4 | 1114.77 |
| Weekly Target 5 | 1129.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1100.08 (-1.43%) | 1116.03 | 1096.84 - 1120.50 | 0.4549 times | Thu 02 April 2026 | 1116.06 (0.06%) | 1115.83 | 1107.02 - 1134.76 | 1.0758 times | Fri 27 March 2026 | 1115.42 (-5.51%) | 1141.34 | 1109.84 - 1141.34 | 1.2224 times | Tue 17 March 2026 | 1180.47 (0.68%) | 1173.00 | 1173.00 - 1196.33 | 0.3937 times | Fri 13 March 2026 | 1172.55 (-2.74%) | 1205.18 | 1168.72 - 1224.81 | 1.3178 times | Fri 06 March 2026 | 1205.59 (-7.48%) | 1288.14 | 1188.05 - 1295.00 | 1.3033 times | Fri 27 February 2026 | 1303.08 (3.77%) | 1255.76 | 1252.20 - 1303.08 | 1.2958 times | Fri 20 February 2026 | 1255.77 (0.07%) | 1254.49 | 1228.15 - 1266.63 | 1.1791 times | Fri 13 February 2026 | 1254.83 (0%) | 1258.15 | 1249.85 - 1269.38 | 0.3054 times | Fri 13 February 2026 | 1254.83 (1.28%) | 1237.17 | 1218.96 - 1274.88 | 1.4517 times | Fri 06 February 2026 | 1238.98 (4.78%) | 1187.52 | 1179.00 - 1245.54 | 1.788 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1082.23 and 1114.69
| Monthly Target 1 | 1076.28 |
| Monthly Target 2 | 1088.18 |
| Monthly Target 3 | 1108.74 |
| Monthly Target 4 | 1120.64 |
| Monthly Target 5 | 1141.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1100.08 (-2.2%) | 1118.34 | 1096.84 - 1129.30 | 0.1921 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 1.0313 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.2768 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.4068 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.2748 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.105 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 1.0254 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 0.9593 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.8263 times | Thu 31 July 2025 | 1184.51 (-5.24%) | 1252.68 | 1180.41 - 1275.28 | 0.9024 times | Mon 30 June 2025 | 1249.96 (-5.93%) | 1327.82 | 1228.94 - 1327.82 | 0.9028 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHN are 965.89 and 1201.58
| Yearly Target 1 | 921.16 |
| Yearly Target 2 | 1010.62 |
| Yearly Target 3 | 1156.85 |
| Yearly Target 4 | 1246.31 |
| Yearly Target 5 | 1392.54 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1100.08 (-0.37%) | 1103.19 | 1067.39 - 1303.08 | 0.6056 times | Wed 31 December 2025 | 1104.16 (-21.29%) | 1297.31 | 1069.63 - 1420.24 | 1.7393 times | Tue 26 November 2024 | 1402.77 (21.1%) | 1157.95 | 1156.43 - 1421.48 | 1.2623 times | Fri 29 December 2023 | 1158.34 (-0.69%) | 1182.76 | 1058.28 - 1230.13 | 0.8968 times | Wed 21 December 2022 | 1166.37 (-8.53%) | 1260.75 | 945.79 - 1290.52 | 0.9294 times | Fri 31 December 2021 | 1275.19 (15.36%) | 1109.17 | 968.46 - 1283.02 | 0.978 times | Thu 31 December 2020 | 1105.41 (12.54%) | 982.37 | 760.86 - 1163.23 | 0.973 times | Tue 31 December 2019 | 982.27 (31.39%) | 746.76 | 732.11 - 994.12 | 0.8922 times | Mon 31 December 2018 | 747.61 (0.52%) | 741.81 | 578.66 - 790.06 | 1.1033 times | Wed 27 December 2017 | 743.73 (10.41%) | 726.73 | 683.30 - 757.13 | 0.62 times | Fri 30 December 2016 | 673.61 (0%) | 675.16 | 649.62 - 722.82 | 0.2392 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1130.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1111.54
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1153 and price is deviating by 39 points
Upper Bollinger band is at 1231 and lower is at 1075, while middle bands are at 1114 and 1192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1118.37 and DjUs DSHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1115.96 |
| 12 day DMA | 1123.81 |
| 20 day DMA | 1152.13 |
| 35 day DMA | 1199.53 |
| 50 day DMA | 1198.58 |
| 100 day DMA | 1157.46 |
| 150 day DMA | 1167.44 |
| 200 day DMA | 1184.25 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.24 | 1119.82 | 1122.29 |
| 12 day EMA | 1130.2 | 1135.68 | 1139.46 |
| 20 day EMA | 1148.98 | 1154.13 | 1158.26 |
| 35 day EMA | 1164.87 | 1168.68 | 1171.85 |
| 50 day EMA | 1185.06 | 1188.53 | 1191.53 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.96 | 1121.38 | 1121.49 |
| 12 day SMA | 1123.81 | 1130.9 | 1135.71 |
| 20 day SMA | 1152.13 | 1158.96 | 1165.54 |
| 35 day SMA | 1199.53 | 1203.81 | 1207.34 |
| 50 day SMA | 1198.58 | 1199.32 | 1199.91 |
| 100 day SMA | 1157.46 | 1157.65 | 1157.68 |
| 150 day SMA | 1167.44 | 1168.22 | 1168.91 |
| 200 day SMA | 1184.25 | 1185.12 | 1185.95 |
Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
