Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHN
- DSHN Experts view
- Tomorrow's Movement DSHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1161.9 and 1175.5
| Intraday Target 1 | 1151.18 |
| Intraday Target 2 | 1159.01 |
| Intraday Target 3 | 1164.7766666667 |
| Intraday Target 4 | 1172.61 |
| Intraday Target 5 | 1178.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1166.85 (0.65%) | 1165.78 | 1156.94 - 1170.54 | 0.7548 times | Thu 11 June 2026 | 1159.26 (-0.51%) | 1163.48 | 1155.88 - 1169.26 | 0.7841 times | Wed 10 June 2026 | 1165.22 (0.69%) | 1157.93 | 1157.93 - 1173.24 | 0.8845 times | Tue 09 June 2026 | 1157.20 (2.41%) | 1128.96 | 1125.16 - 1163.25 | 0.9352 times | Mon 08 June 2026 | 1129.94 (-1.25%) | 1133.38 | 1129.72 - 1141.42 | 0.9135 times | Fri 05 June 2026 | 1144.24 (4.1%) | 1107.78 | 1107.78 - 1156.44 | 1.2377 times | Thu 04 June 2026 | 1099.18 (0.41%) | 1099.52 | 1091.10 - 1118.41 | 1.0886 times | Wed 03 June 2026 | 1094.68 (-1.29%) | 1107.35 | 1093.37 - 1112.11 | 1.2262 times | Tue 02 June 2026 | 1109.00 (0.27%) | 1106.38 | 1097.11 - 1111.76 | 1.0007 times | Mon 01 June 2026 | 1106.03 (-1.92%) | 1114.47 | 1095.50 - 1115.79 | 1.1746 times | Fri 29 May 2026 | 1127.67 (-1.82%) | 1145.29 | 1126.23 - 1145.29 | 1.5461 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1146.01 and 1194.09
| Weekly Target 1 | 1107 |
| Weekly Target 2 | 1136.93 |
| Weekly Target 3 | 1155.0833333333 |
| Weekly Target 4 | 1185.01 |
| Weekly Target 5 | 1203.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1166.85 (1.98%) | 1133.38 | 1125.16 - 1173.24 | 0.8546 times | Fri 05 June 2026 | 1144.24 (1.47%) | 1114.47 | 1091.10 - 1156.44 | 1.1457 times | Fri 29 May 2026 | 1127.67 (-0.78%) | 1137.28 | 1125.63 - 1166.58 | 0.8875 times | Fri 22 May 2026 | 1136.51 (2.33%) | 1114.18 | 1103.73 - 1139.06 | 0.8717 times | Fri 15 May 2026 | 1110.64 (-2.45%) | 1135.78 | 1106.55 - 1136.81 | 0.9815 times | Fri 08 May 2026 | 1138.52 (-0.3%) | 1131.88 | 1102.20 - 1157.33 | 1.0732 times | Fri 01 May 2026 | 1141.96 (-0.26%) | 1141.71 | 1128.52 - 1167.73 | 1.2367 times | Fri 24 April 2026 | 1144.99 (0.09%) | 1141.03 | 1103.34 - 1165.89 | 1.0332 times | Fri 17 April 2026 | 1144.00 (1.28%) | 1128.48 | 1107.50 - 1149.36 | 0.921 times | Fri 10 April 2026 | 1129.50 (1.2%) | 1116.03 | 1096.84 - 1145.18 | 0.995 times | Thu 02 April 2026 | 1116.06 (0.06%) | 1115.83 | 1107.02 - 1134.76 | 0.8832 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1128.98 and 1211.12
| Monthly Target 1 | 1061.59 |
| Monthly Target 2 | 1114.22 |
| Monthly Target 3 | 1143.73 |
| Monthly Target 4 | 1196.36 |
| Monthly Target 5 | 1225.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1166.85 (3.47%) | 1114.47 | 1091.10 - 1173.24 | 0.4833 times | Fri 29 May 2026 | 1127.67 (-1.19%) | 1151.18 | 1102.20 - 1166.58 | 0.9984 times | Thu 30 April 2026 | 1141.27 (1.47%) | 1118.34 | 1096.84 - 1167.73 | 1.0237 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 0.9644 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.1334 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.3155 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.1921 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.0333 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 0.9588 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 0.897 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.7427 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHN are 1117.12 and 1352.81
| Yearly Target 1 | 943.42 |
| Yearly Target 2 | 1055.13 |
| Yearly Target 3 | 1179.1066666667 |
| Yearly Target 4 | 1290.82 |
| Yearly Target 5 | 1414.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1166.85 (5.68%) | 1103.19 | 1067.39 - 1303.08 | 0.9575 times | Wed 31 December 2025 | 1104.16 (-21.29%) | 1297.31 | 1069.63 - 1420.24 | 1.6676 times | Tue 26 November 2024 | 1402.77 (21.1%) | 1157.95 | 1156.43 - 1421.48 | 1.2096 times | Fri 29 December 2023 | 1158.34 (-0.69%) | 1182.76 | 1058.28 - 1230.13 | 0.8564 times | Wed 21 December 2022 | 1166.37 (-8.53%) | 1260.75 | 945.79 - 1290.52 | 0.876 times | Fri 31 December 2021 | 1275.19 (15.36%) | 1109.17 | 968.46 - 1283.02 | 0.9307 times | Thu 31 December 2020 | 1105.41 (12.54%) | 982.37 | 760.86 - 1163.23 | 0.9496 times | Tue 31 December 2019 | 982.27 (31.39%) | 746.76 | 732.11 - 994.12 | 0.8708 times | Mon 31 December 2018 | 747.61 (0.52%) | 741.81 | 578.66 - 790.06 | 1.0767 times | Wed 27 December 2017 | 743.73 (10.41%) | 726.73 | 683.30 - 757.13 | 0.6051 times | Fri 30 December 2016 | 673.61 (0%) | 675.16 | 649.62 - 722.82 | 0.2334 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1142.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1132 and price is deviating by 22 points
Upper Bollinger band is at 1175 and lower is at 1089, while middle bands are at 1110 and 1154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.89 and DjUs DSHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1155.69 |
| 12 day DMA | 1133.99 |
| 20 day DMA | 1131.43 |
| 35 day DMA | 1132.16 |
| 50 day DMA | 1128.92 |
| 100 day DMA | 1163.26 |
| 150 day DMA | 1147.52 |
| 200 day DMA | 1159.57 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.36 | 1149.61 | 1144.78 |
| 12 day EMA | 1142.22 | 1137.74 | 1133.83 |
| 20 day EMA | 1136.64 | 1133.46 | 1130.75 |
| 35 day EMA | 1132.28 | 1130.25 | 1128.54 |
| 50 day EMA | 1131.02 | 1129.56 | 1128.35 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.69 | 1151.17 | 1139.16 |
| 12 day SMA | 1133.99 | 1133.18 | 1130.5 |
| 20 day SMA | 1131.43 | 1129.06 | 1126.89 |
| 35 day SMA | 1132.16 | 1131.08 | 1129.63 |
| 50 day SMA | 1128.92 | 1128.06 | 1127.37 |
| 100 day SMA | 1163.26 | 1162.96 | 1162.57 |
| 150 day SMA | 1147.52 | 1147.42 | 1147.31 |
| 200 day SMA | 1159.57 | 1159.93 | 1160.22 |
Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
