ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1083.21 and 1095.61

Intraday Target 11074.5
Intraday Target 21079.52
Intraday Target 31086.8966666667
Intraday Target 41091.92
Intraday Target 51099.3

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 10 December 2025 1084.55 (0.32%) 1081.87 1081.87 - 1094.27 1.3037 times
Tue 09 December 2025 1081.04 (0.97%) 1073.18 1073.18 - 1090.09 0.9466 times
Mon 08 December 2025 1070.68 (-3.23%) 1097.33 1069.63 - 1098.41 1.2792 times
Fri 05 December 2025 1106.44 (-0.98%) 1115.73 1104.98 - 1120.53 1.0093 times
Thu 04 December 2025 1117.42 (-0.85%) 1127.20 1112.68 - 1132.35 0.9106 times
Wed 03 December 2025 1127.01 (0.26%) 1126.95 1123.14 - 1139.04 0.9074 times
Tue 02 December 2025 1124.11 (-1.14%) 1122.65 1105.90 - 1126.31 1.3844 times
Mon 01 December 2025 1137.04 (-0.54%) 1142.69 1136.51 - 1146.70 0.9319 times
Fri 28 November 2025 1143.17 (0.11%) 1140.44 1135.65 - 1145.51 0.4383 times
Wed 26 November 2025 1141.92 (0.12%) 1136.10 1136.10 - 1147.00 0.8885 times
Tue 25 November 2025 1140.52 (1.02%) 1131.24 1131.24 - 1141.87 0.9573 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHN are 1062.7 and 1091.48

Weekly Target 11055.42
Weekly Target 21069.98
Weekly Target 31084.1966666667
Weekly Target 41098.76
Weekly Target 51112.98

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 10 December 2025 1084.55 (-1.98%) 1097.33 1069.63 - 1098.41 0.8367 times
Fri 05 December 2025 1106.44 (-3.21%) 1142.69 1104.98 - 1146.70 1.2193 times
Fri 28 November 2025 1143.17 (-0.98%) 1149.44 1126.43 - 1150.26 0.8438 times
Fri 21 November 2025 1154.48 (2.16%) 1129.35 1116.31 - 1158.34 1.1762 times
Fri 14 November 2025 1130.04 (-0.01%) 1125.13 1110.35 - 1143.88 1.0844 times
Fri 07 November 2025 1130.18 (-2.57%) 1134.15 1108.79 - 1136.47 1.1858 times
Fri 31 October 2025 1160.02 (-1.09%) 1167.12 1141.03 - 1177.92 1.189 times
Fri 24 October 2025 1172.78 (-0.06%) 1174.10 1162.31 - 1203.52 0.7949 times
Fri 17 October 2025 1173.49 (1.17%) 1158.31 1140.99 - 1176.59 0.853 times
Fri 10 October 2025 1159.97 (-1.52%) 1172.70 1157.98 - 1186.32 0.817 times
Fri 03 October 2025 1177.86 (-0.3%) 1181.33 1174.89 - 1194.55 0.7024 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHN are 1038.56 and 1115.63

Monthly Target 11023.22
Monthly Target 21053.89
Monthly Target 31100.2933333333
Monthly Target 41130.96
Monthly Target 51177.36

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 December 2025 1084.55 (-5.13%) 1142.69 1069.63 - 1146.70 0.5909 times
Fri 28 November 2025 1143.17 (-1.45%) 1134.15 1108.79 - 1158.34 1.233 times
Fri 31 October 2025 1160.02 (-2.56%) 1190.96 1140.99 - 1203.52 1.1441 times
Tue 30 September 2025 1190.44 (-2.62%) 1224.93 1169.71 - 1250.45 1.0704 times
Fri 29 August 2025 1222.43 (3.2%) 1190.80 1185.42 - 1259.58 0.922 times
Thu 31 July 2025 1184.51 (-5.24%) 1252.68 1180.41 - 1275.28 1.0069 times
Mon 30 June 2025 1249.96 (-5.93%) 1327.82 1228.94 - 1327.82 1.0074 times
Fri 30 May 2025 1328.77 (3.71%) 1263.89 1234.92 - 1336.47 1.1007 times
Wed 30 April 2025 1281.20 (-4.64%) 1345.57 1238.05 - 1377.05 1.0395 times
Mon 31 March 2025 1343.49 (-1.27%) 1359.11 1284.86 - 1420.24 0.8852 times
Fri 28 February 2025 1360.77 (4.91%) 1293.93 1270.47 - 1365.92 0.8119 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHN are 901.79 and 1252.4

Yearly Target 1840.86
Yearly Target 2962.71
Yearly Target 31191.4733333333
Yearly Target 41313.32
Yearly Target 51542.08

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 December 2025 1084.55 (-22.69%) 1297.31 1069.63 - 1420.24 1.706 times
Tue 26 November 2024 1402.77 (21.1%) 1157.95 1156.43 - 1421.48 1.3262 times
Fri 29 December 2023 1158.34 (-0.69%) 1182.76 1058.28 - 1230.13 0.9422 times
Wed 21 December 2022 1166.37 (-8.53%) 1260.75 945.79 - 1290.52 0.9765 times
Fri 31 December 2021 1275.19 (15.36%) 1109.17 968.46 - 1283.02 1.0276 times
Thu 31 December 2020 1105.41 (12.54%) 982.37 760.86 - 1163.23 1.0223 times
Tue 31 December 2019 982.27 (31.39%) 746.76 732.11 - 994.12 0.9374 times
Mon 31 December 2018 747.61 (0.52%) 741.81 578.66 - 790.06 1.1591 times
Wed 27 December 2017 743.73 (10.41%) 726.73 683.30 - 757.13 0.6514 times
Fri 30 December 2016 673.61 (0%) 675.16 649.62 - 722.82 0.2513 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1108.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1084.85

Munafa value: 15 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1123 and price is deviating by 22 points

Upper Bollinger band is at 1166 and lower is at 1081, while middle bands are at 1102 and 1145

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1109.53 and DjUs DSHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHN

DMA (daily moving average) of Dj Us DSHN

DMA period DMA value
5 day DMA 1092.03
12 day DMA 1116.91
20 day DMA 1122.88
35 day DMA 1134.03
50 day DMA 1144.51
100 day DMA 1181.72
150 day DMA 1210.36
200 day DMA 1237.17

EMA (exponential moving average) of Dj Us DSHN

EMA period EMA current EMA prev EMA prev2
5 day EMA1092.241096.091103.62
12 day EMA1108.641113.021118.83
20 day EMA1118.491122.061126.38
35 day EMA1132.081134.881138.05
50 day EMA1142.271144.621147.21

SMA (simple moving average) of Dj Us DSHN

SMA period SMA current SMA prev SMA prev2
5 day SMA1092.031100.521109.13
12 day SMA1116.911122.731127.04
20 day SMA1122.881125.561127.44
35 day SMA1134.031136.611139.26
50 day SMA1144.511146.451148.39
100 day SMA1181.721182.941184.3
150 day SMA1210.361211.541212.71
200 day SMA1237.171238.251239.37

Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top