DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHN
- DSHN Experts view
- Tomorrow's Movement DSHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1250.98 and 1299.88
Intraday Target 1 | 1242.33 |
Intraday Target 2 | 1259.63 |
Intraday Target 3 | 1291.2333333333 |
Intraday Target 4 | 1308.53 |
Intraday Target 5 | 1340.13 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1276.92 (-3.97%) | 1322.84 | 1273.94 - 1322.84 | 1.2979 times |
Thu 13 February 2025 | 1329.67 (0.96%) | 1319.72 | 1314.93 - 1332.16 | 0.8642 times |
Wed 12 February 2025 | 1317.03 (0.06%) | 1308.45 | 1306.07 - 1320.32 | 0.8161 times |
Tue 11 February 2025 | 1316.22 (1.17%) | 1301.20 | 1294.20 - 1316.75 | 0.7798 times |
Mon 10 February 2025 | 1301.06 (-0.29%) | 1304.26 | 1293.72 - 1307.16 | 0.9354 times |
Fri 07 February 2025 | 1304.84 (-0.13%) | 1307.13 | 1300.45 - 1308.43 | 0.7827 times |
Thu 06 February 2025 | 1306.50 (-0.29%) | 1315.19 | 1301.18 - 1316.88 | 0.9028 times |
Wed 05 February 2025 | 1310.25 (0.38%) | 1305.78 | 1294.47 - 1310.95 | 1.0834 times |
Tue 04 February 2025 | 1305.30 (-0.69%) | 1312.14 | 1296.13 - 1313.07 | 1.1461 times |
Mon 03 February 2025 | 1314.36 (1.33%) | 1293.93 | 1293.93 - 1318.93 | 1.3916 times |
Fri 31 January 2025 | 1297.12 (-1.37%) | 1303.64 | 1290.40 - 1303.64 | 1.573 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1246.32 and 1304.54
Weekly Target 1 | 1236.12 |
Weekly Target 2 | 1256.52 |
Weekly Target 3 | 1294.34 |
Weekly Target 4 | 1314.74 |
Weekly Target 5 | 1352.56 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1276.92 (-2.14%) | 1304.26 | 1273.94 - 1332.16 | 1.4153 times |
Fri 07 February 2025 | 1304.84 (0.6%) | 1293.93 | 1293.93 - 1318.93 | 1.6002 times |
Fri 31 January 2025 | 1297.12 (0.68%) | 1290.41 | 1290.40 - 1332.73 | 1.6032 times |
Fri 24 January 2025 | 1288.39 (1.22%) | 1272.53 | 1271.22 - 1311.41 | 1.4649 times |
Fri 17 January 2025 | 1272.84 (0%) | 1265.58 | 1265.28 - 1278.66 | 0.2957 times |
Fri 17 January 2025 | 1272.84 (1.61%) | 1249.29 | 1248.78 - 1278.66 | 1.4353 times |
Mon 13 January 2025 | 1252.73 (0.37%) | 1249.29 | 1248.78 - 1257.76 | 0.3622 times |
Fri 10 January 2025 | 1248.16 (-1.97%) | 1268.51 | 1241.48 - 1274.77 | 0.596 times |
Wed 08 January 2025 | 1273.27 (-9.23%) | 1297.31 | 1261.68 - 1297.31 | 0.9556 times |
Tue 26 November 2024 | 1402.77 (0%) | 1389.29 | 1389.29 - 1404.03 | 0.2717 times |
Tue 26 November 2024 | 1402.77 (1.41%) | 1393.67 | 1385.26 - 1404.03 | 0.8703 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1246.32 and 1304.54
Monthly Target 1 | 1236.12 |
Monthly Target 2 | 1256.52 |
Monthly Target 3 | 1294.34 |
Monthly Target 4 | 1314.74 |
Monthly Target 5 | 1352.56 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1276.92 (-1.56%) | 1293.93 | 1273.94 - 1332.16 | 0.5233 times |
Fri 31 January 2025 | 1297.12 (-7.53%) | 1297.31 | 1241.48 - 1332.73 | 1.1649 times |
Tue 26 November 2024 | 1402.77 (7.4%) | 1310.04 | 1272.95 - 1404.03 | 1.0452 times |
Thu 31 October 2024 | 1306.08 (-5.41%) | 1380.55 | 1305.59 - 1391.70 | 1.0881 times |
Mon 30 September 2024 | 1380.77 (0.37%) | 1373.25 | 1358.92 - 1421.48 | 1.1262 times |
Fri 30 August 2024 | 1375.72 (7.13%) | 1285.23 | 1283.20 - 1377.72 | 1.0706 times |
Wed 31 July 2024 | 1284.12 (-1.98%) | 1310.23 | 1269.81 - 1354.70 | 1.0751 times |
Fri 28 June 2024 | 1310.06 (1.02%) | 1295.28 | 1291.96 - 1343.74 | 0.9676 times |
Fri 31 May 2024 | 1296.77 (0.12%) | 1291.77 | 1269.15 - 1326.04 | 0.8271 times |
Tue 30 April 2024 | 1295.20 (1.18%) | 1279.68 | 1217.66 - 1298.55 | 1.1118 times |
Thu 28 March 2024 | 1280.12 (2.71%) | 1246.07 | 1238.02 - 1285.35 | 0.9141 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1305.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSHN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1299.39
Munafa value: 20 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1303 and price is deviating by 16 points
Upper Bollinger band is at 1335 and lower is at 1272, while middle bands are at 1288 and 1319
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1307 and DjUs DSHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
DMA period | DMA value |
5 day DMA | 1308.18 |
12 day DMA | 1307.87 |
20 day DMA | 1302.95 |
35 day DMA | 1300.89 |
50 day DMA | 1307.1 |
100 day DMA | 1338.18 |
150 day DMA | 1335.22 |
200 day DMA | 1322.06 |
EMA (exponential moving average) of Dj Us DSHN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1303.96 | 1317.48 | 1311.38 |
12 day EMA | 1305.24 | 1310.39 | 1306.89 |
20 day EMA | 1303.64 | 1306.45 | 1304.01 |
35 day EMA | 1306.91 | 1308.68 | 1307.44 |
50 day EMA | 1308.24 | 1309.52 | 1308.7 |
SMA (simple moving average) of Dj Us DSHN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1308.18 | 1313.76 | 1309.13 |
12 day SMA | 1307.87 | 1310.14 | 1308.1 |
20 day SMA | 1302.95 | 1302.75 | 1299.69 |
35 day SMA | 1300.89 | 1303.31 | 1303.86 |
50 day SMA | 1307.1 | 1307.69 | 1307.36 |
100 day SMA | 1338.18 | 1338.97 | 1339.29 |
150 day SMA | 1335.22 | 1335.49 | 1335.4 |
200 day SMA | 1322.06 | 1322.08 | 1321.83 |