ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1105.72 and 1123.02

Intraday Target 11102.66
Intraday Target 21108.77
Intraday Target 31119.9633333333
Intraday Target 41126.07
Intraday Target 51137.26

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 18 December 2025 1114.87 (-1.68%) 1127.18 1113.86 - 1131.16 1.1765 times
Wed 17 December 2025 1133.95 (1.6%) 1125.80 1125.46 - 1139.03 0.901 times
Tue 16 December 2025 1116.10 (-0.14%) 1124.23 1114.17 - 1125.37 0.8883 times
Mon 15 December 2025 1117.62 (1.27%) 1109.16 1107.67 - 1119.11 1.0385 times
Fri 12 December 2025 1103.58 (1.31%) 1089.99 1089.41 - 1106.56 0.8243 times
Thu 11 December 2025 1089.30 (0.44%) 1093.94 1087.08 - 1097.08 0.9612 times
Wed 10 December 2025 1084.55 (0.32%) 1081.87 1081.87 - 1094.27 1.2093 times
Tue 09 December 2025 1081.04 (0.97%) 1073.18 1073.18 - 1090.09 0.8781 times
Mon 08 December 2025 1070.68 (-3.23%) 1097.33 1069.63 - 1098.41 1.1866 times
Fri 05 December 2025 1106.44 (-0.98%) 1115.73 1104.98 - 1120.53 0.9362 times
Thu 04 December 2025 1117.42 (-0.85%) 1127.20 1112.68 - 1132.35 0.8447 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHN are 1111.27 and 1142.63

Weekly Target 11089.16
Weekly Target 21102.02
Weekly Target 31120.5233333333
Weekly Target 41133.38
Weekly Target 51151.88

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 18 December 2025 1114.87 (1.02%) 1109.16 1107.67 - 1139.03 0.9597 times
Fri 12 December 2025 1103.58 (-0.26%) 1097.33 1069.63 - 1106.56 1.2126 times
Fri 05 December 2025 1106.44 (-3.21%) 1142.69 1104.98 - 1146.70 1.1435 times
Fri 28 November 2025 1143.17 (-0.98%) 1149.44 1126.43 - 1150.26 0.7914 times
Fri 21 November 2025 1154.48 (2.16%) 1129.35 1116.31 - 1158.34 1.1032 times
Fri 14 November 2025 1130.04 (-0.01%) 1125.13 1110.35 - 1143.88 1.017 times
Fri 07 November 2025 1130.18 (-2.57%) 1134.15 1108.79 - 1136.47 1.1121 times
Fri 31 October 2025 1160.02 (-1.09%) 1167.12 1141.03 - 1177.92 1.1151 times
Fri 24 October 2025 1172.78 (-0.06%) 1174.10 1162.31 - 1203.52 0.7455 times
Fri 17 October 2025 1173.49 (1.17%) 1158.31 1140.99 - 1176.59 0.8 times
Fri 10 October 2025 1159.97 (-1.52%) 1172.70 1157.98 - 1186.32 0.7662 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHN are 1053.72 and 1130.79

Monthly Target 11033.33
Monthly Target 21074.1
Monthly Target 31110.4
Monthly Target 41151.17
Monthly Target 51187.47

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 December 2025 1114.87 (-2.48%) 1142.69 1069.63 - 1146.70 0.9747 times
Fri 28 November 2025 1143.17 (-1.45%) 1134.15 1108.79 - 1158.34 1.1827 times
Fri 31 October 2025 1160.02 (-2.56%) 1190.96 1140.99 - 1203.52 1.0974 times
Tue 30 September 2025 1190.44 (-2.62%) 1224.93 1169.71 - 1250.45 1.0267 times
Fri 29 August 2025 1222.43 (3.2%) 1190.80 1185.42 - 1259.58 0.8844 times
Thu 31 July 2025 1184.51 (-5.24%) 1252.68 1180.41 - 1275.28 0.9658 times
Mon 30 June 2025 1249.96 (-5.93%) 1327.82 1228.94 - 1327.82 0.9663 times
Fri 30 May 2025 1328.77 (3.71%) 1263.89 1234.92 - 1336.47 1.0558 times
Wed 30 April 2025 1281.20 (-4.64%) 1345.57 1238.05 - 1377.05 0.9971 times
Mon 31 March 2025 1343.49 (-1.27%) 1359.11 1284.86 - 1420.24 0.8491 times
Fri 28 February 2025 1360.77 (4.91%) 1293.93 1270.47 - 1365.92 0.7788 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHN are 916.95 and 1267.56

Yearly Target 1850.97
Yearly Target 2982.92
Yearly Target 31201.58
Yearly Target 41333.53
Yearly Target 51552.19

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 December 2025 1114.87 (-20.52%) 1297.31 1069.63 - 1420.24 1.7572 times
Tue 26 November 2024 1402.77 (21.1%) 1157.95 1156.43 - 1421.48 1.318 times
Fri 29 December 2023 1158.34 (-0.69%) 1182.76 1058.28 - 1230.13 0.9364 times
Wed 21 December 2022 1166.37 (-8.53%) 1260.75 945.79 - 1290.52 0.9705 times
Fri 31 December 2021 1275.19 (15.36%) 1109.17 968.46 - 1283.02 1.0212 times
Thu 31 December 2020 1105.41 (12.54%) 982.37 760.86 - 1163.23 1.016 times
Tue 31 December 2019 982.27 (31.39%) 746.76 732.11 - 994.12 0.9316 times
Mon 31 December 2018 747.61 (0.52%) 741.81 578.66 - 790.06 1.152 times
Wed 27 December 2017 743.73 (10.41%) 726.73 683.30 - 757.13 0.6474 times
Fri 30 December 2016 673.61 (0%) 675.16 649.62 - 722.82 0.2497 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1112.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1119 and price is deviating by 23 points

Upper Bollinger band is at 1164 and lower is at 1074, while middle bands are at 1096 and 1141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1100.93 and DjUs DSHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHN

DMA (daily moving average) of Dj Us DSHN

DMA period DMA value
5 day DMA 1117.22
12 day DMA 1105.21
20 day DMA 1118.27
35 day DMA 1123.9
50 day DMA 1136.27
100 day DMA 1174.4
150 day DMA 1204.69
200 day DMA 1231.36

EMA (exponential moving average) of Dj Us DSHN

EMA period EMA current EMA prev EMA prev2
5 day EMA1115.721116.141107.23
12 day EMA1112.861112.51108.6
20 day EMA1116.511116.681114.86
35 day EMA1126.891127.61127.23
50 day EMA11381138.941139.14

SMA (simple moving average) of Dj Us DSHN

SMA period SMA current SMA prev SMA prev2
5 day SMA1117.221112.111102.23
12 day SMA1105.211105.981106.24
20 day SMA1118.271118.71118.32
35 day SMA1123.91125.331126.35
50 day SMA1136.271137.61138.21
100 day SMA1174.41175.671176.78
150 day SMA1204.691205.71206.43
200 day SMA1231.361232.31233.1

Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top