Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHN
- DSHN Experts view
- Tomorrow's Movement DSHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1268.38 and 1301.58
| Intraday Target 1 | 1241.51 |
| Intraday Target 2 | 1262.04 |
| Intraday Target 3 | 1274.7133333333 |
| Intraday Target 4 | 1295.24 |
| Intraday Target 5 | 1307.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1282.56 (5.26%) | 1254.19 | 1254.19 - 1287.39 | 1.4747 times | Wed 21 October 2026 | 1218.52 (-1.51%) | 1229.15 | 1218.52 - 1230.31 | 0.9217 times | Tue 20 October 2026 | 1237.14 (1.24%) | 1223.30 | 1223.30 - 1237.43 | 0.908 times | Mon 19 October 2026 | 1221.95 (-0.93%) | 1229.85 | 1216.33 - 1229.85 | 0.7638 times | Fri 16 October 2026 | 1233.37 (1.45%) | 1219.80 | 1219.80 - 1236.12 | 1.1566 times | Thu 15 October 2026 | 1215.76 (0.59%) | 1220.93 | 1212.08 - 1236.48 | 1.511 times | Wed 14 October 2026 | 1208.59 (2.31%) | 1194.81 | 1190.15 - 1208.78 | 1.051 times | Tue 13 October 2026 | 1181.35 (-0.1%) | 1193.17 | 1175.38 - 1193.67 | 0.7819 times | Mon 12 October 2026 | 1182.49 (1.39%) | 1166.94 | 1163.60 - 1182.64 | 0.72 times | Fri 09 October 2026 | 1166.23 (0.35%) | 1161.32 | 1158.49 - 1168.65 | 0.7113 times | Thu 08 October 2026 | 1162.15 (1.66%) | 1142.80 | 1138.99 - 1163.73 | 1.0133 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1249.45 and 1320.51
| Weekly Target 1 | 1191.03 |
| Weekly Target 2 | 1236.8 |
| Weekly Target 3 | 1262.0933333333 |
| Weekly Target 4 | 1307.86 |
| Weekly Target 5 | 1333.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1282.56 (3.99%) | 1229.85 | 1216.33 - 1287.39 | 0.9054 times | Fri 16 October 2026 | 1233.37 (5.76%) | 1166.94 | 1163.60 - 1236.48 | 1.1618 times | Fri 09 October 2026 | 1166.23 (4.32%) | 1118.70 | 1117.71 - 1168.65 | 0.9669 times | Fri 02 October 2026 | 1117.92 (-1.41%) | 1133.27 | 1110.11 - 1152.34 | 0.9995 times | Fri 25 September 2026 | 1133.95 (-0.18%) | 1134.76 | 1125.62 - 1152.95 | 0.9093 times | Fri 18 September 2026 | 1136.00 (0.56%) | 1136.48 | 1121.91 - 1148.39 | 1.1672 times | Fri 11 September 2026 | 1129.70 (-1.71%) | 1144.00 | 1113.60 - 1145.22 | 0.993 times | Fri 04 September 2026 | 1149.34 (0.24%) | 1145.20 | 1134.71 - 1170.88 | 1.0726 times | Fri 28 August 2026 | 1146.54 (-0.47%) | 1154.87 | 1140.20 - 1170.48 | 0.7733 times | Fri 21 August 2026 | 1151.96 (-0.26%) | 1147.33 | 1132.01 - 1165.91 | 1.0512 times | Fri 14 August 2026 | 1154.98 (-0.84%) | 1161.61 | 1147.84 - 1167.86 | 0.7727 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1196.34 and 1373.62
| Monthly Target 1 | 1049.41 |
| Monthly Target 2 | 1165.98 |
| Monthly Target 3 | 1226.6866666667 |
| Monthly Target 4 | 1343.26 |
| Monthly Target 5 | 1403.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1282.56 (14.06%) | 1122.52 | 1110.11 - 1287.39 | 0.8036 times | Wed 30 September 2026 | 1124.45 (-2.1%) | 1148.68 | 1113.60 - 1170.88 | 1.0196 times | Mon 31 August 2026 | 1148.58 (0.05%) | 1161.88 | 1132.01 - 1184.45 | 0.9385 times | Fri 31 July 2026 | 1148.05 (-1.05%) | 1160.06 | 1124.39 - 1214.90 | 0.8096 times | Tue 30 June 2026 | 1160.19 (2.88%) | 1114.47 | 1091.10 - 1199.79 | 1.0966 times | Fri 29 May 2026 | 1127.67 (-1.19%) | 1151.18 | 1102.20 - 1166.58 | 0.9795 times | Thu 30 April 2026 | 1141.27 (1.47%) | 1118.34 | 1096.84 - 1167.73 | 1.0042 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 0.9461 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.1119 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.2905 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.1695 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHN are 1174.98 and 1410.67
| Yearly Target 1 | 981.99 |
| Yearly Target 2 | 1132.27 |
| Yearly Target 3 | 1217.6766666667 |
| Yearly Target 4 | 1367.96 |
| Yearly Target 5 | 1453.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1282.56 (16.16%) | 1103.19 | 1067.39 - 1303.08 | 1.5424 times | Wed 31 December 2025 | 1104.16 (-21.29%) | 1297.31 | 1069.63 - 1420.24 | 1.5597 times | Tue 26 November 2024 | 1402.77 (21.1%) | 1157.95 | 1156.43 - 1421.48 | 1.1314 times | Fri 29 December 2023 | 1158.34 (-0.69%) | 1182.76 | 1058.28 - 1230.13 | 0.801 times | Wed 21 December 2022 | 1166.37 (-8.53%) | 1260.75 | 945.79 - 1290.52 | 0.8193 times | Fri 31 December 2021 | 1275.19 (15.36%) | 1109.17 | 968.46 - 1283.02 | 0.8705 times | Thu 31 December 2020 | 1105.41 (12.54%) | 982.37 | 760.86 - 1163.23 | 0.8882 times | Tue 31 December 2019 | 982.27 (31.39%) | 746.76 | 732.11 - 994.12 | 0.8144 times | Mon 31 December 2018 | 747.61 (0.52%) | 741.81 | 578.66 - 790.06 | 1.0071 times | Wed 27 December 2017 | 743.73 (10.41%) | 726.73 | 683.30 - 757.13 | 0.566 times | Fri 30 December 2016 | 673.61 (0%) | 700.07 | 649.62 - 722.82 | 0.1731 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1211.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSHN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1271.37
Munafa value: 115 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1176 and price is deviating by 47 points
Upper Bollinger band is at 1269 and lower is at 1084, while middle bands are at 1130 and 1222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1220.95 and DjUs DSHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1238.71 |
| 12 day DMA | 1204.44 |
| 20 day DMA | 1175.7 |
| 35 day DMA | 1159.23 |
| 50 day DMA | 1157.02 |
| 100 day DMA | 1159.34 |
| 150 day DMA | 1149.69 |
| 200 day DMA | 1159.36 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.6 | 1219.63 | 1220.19 |
| 12 day EMA | 1211.23 | 1198.26 | 1194.58 |
| 20 day EMA | 1192.06 | 1182.54 | 1178.75 |
| 35 day EMA | 1176.27 | 1170.01 | 1167.15 |
| 50 day EMA | 1165.75 | 1160.98 | 1158.63 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.71 | 1225.35 | 1223.36 |
| 12 day SMA | 1204.44 | 1193.15 | 1185.72 |
| 20 day SMA | 1175.7 | 1167.94 | 1163.98 |
| 35 day SMA | 1159.23 | 1155.81 | 1153.93 |
| 50 day SMA | 1157.02 | 1154.41 | 1153.23 |
| 100 day SMA | 1159.34 | 1158.09 | 1157.17 |
| 150 day SMA | 1149.69 | 1149.09 | 1149.06 |
| 200 day SMA | 1159.36 | 1158.52 | 1157.99 |
Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
