ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1097.03 and 1106.35

Intraday Target 11089.39
Intraday Target 21095.35
Intraday Target 31098.7133333333
Intraday Target 41104.67
Intraday Target 51108.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 1101.30 (0.26%) 1100.52 1092.76 - 1102.08 1.1046 times
Thu 08 January 2026 1098.46 (2.76%) 1067.45 1067.45 - 1101.85 1.2508 times
Wed 07 January 2026 1068.96 (-1.04%) 1078.32 1067.39 - 1081.05 1.4014 times
Tue 06 January 2026 1080.19 (-0.16%) 1081.45 1077.75 - 1088.79 1.2356 times
Mon 05 January 2026 1081.90 (-1.01%) 1087.10 1074.83 - 1087.71 1.553 times
Fri 02 January 2026 1092.94 (-1.02%) 1103.19 1089.59 - 1103.19 0.9042 times
Wed 31 December 2025 1104.16 (-0.54%) 1109.45 1104.11 - 1110.92 0.5968 times
Tue 30 December 2025 1110.10 (-0.26%) 1112.14 1106.20 - 1112.50 0.6319 times
Mon 29 December 2025 1112.98 (-0.07%) 1113.95 1109.15 - 1116.01 0.7803 times
Fri 26 December 2025 1113.79 (0.04%) 1113.37 1111.45 - 1120.33 0.5415 times
Wed 24 December 2025 1113.40 (0.81%) 1102.58 1102.58 - 1114.68 0.3402 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHN are 1084.35 and 1119.04

Weekly Target 11055.57
Weekly Target 21078.43
Weekly Target 31090.2566666667
Weekly Target 41113.12
Weekly Target 51124.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 1101.30 (0.76%) 1087.10 1067.39 - 1102.08 1.2342 times
Fri 02 January 2026 1092.94 (-1.87%) 1113.95 1089.59 - 1116.01 0.5493 times
Fri 26 December 2025 1113.79 (0.42%) 1102.77 1095.97 - 1120.33 0.5545 times
Fri 19 December 2025 1109.17 (0.51%) 1109.16 1105.86 - 1139.03 1.3339 times
Fri 12 December 2025 1103.58 (-0.26%) 1097.33 1069.63 - 1106.56 1.2028 times
Fri 05 December 2025 1106.44 (-3.21%) 1142.69 1104.98 - 1146.70 1.1342 times
Fri 28 November 2025 1143.17 (-0.98%) 1149.44 1126.43 - 1150.26 0.785 times
Fri 21 November 2025 1154.48 (2.16%) 1129.35 1116.31 - 1158.34 1.0942 times
Fri 14 November 2025 1130.04 (-0.01%) 1125.13 1110.35 - 1143.88 1.0087 times
Fri 07 November 2025 1130.18 (-2.57%) 1134.15 1108.79 - 1136.47 1.1031 times
Fri 31 October 2025 1160.02 (-1.09%) 1167.12 1141.03 - 1177.92 1.1061 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHN are 1066.45 and 1102.25

Monthly Target 11054.83
Monthly Target 21078.06
Monthly Target 31090.6266666667
Monthly Target 41113.86
Monthly Target 51126.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 1101.30 (-0.26%) 1103.19 1067.39 - 1103.19 0.4181 times
Wed 31 December 2025 1104.16 (-3.41%) 1142.69 1069.63 - 1146.70 1.3704 times
Fri 28 November 2025 1143.17 (-1.45%) 1134.15 1108.79 - 1158.34 1.1878 times
Fri 31 October 2025 1160.02 (-2.56%) 1190.96 1140.99 - 1203.52 1.1022 times
Tue 30 September 2025 1190.44 (-2.62%) 1224.93 1169.71 - 1250.45 1.0312 times
Fri 29 August 2025 1222.43 (3.2%) 1190.80 1185.42 - 1259.58 0.8882 times
Thu 31 July 2025 1184.51 (-5.24%) 1252.68 1180.41 - 1275.28 0.97 times
Mon 30 June 2025 1249.96 (-5.93%) 1327.82 1228.94 - 1327.82 0.9705 times
Fri 30 May 2025 1328.77 (3.71%) 1263.89 1234.92 - 1336.47 1.0604 times
Wed 30 April 2025 1281.20 (-4.64%) 1345.57 1238.05 - 1377.05 1.0014 times
Mon 31 March 2025 1343.49 (-1.27%) 1359.11 1284.86 - 1420.24 0.8527 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHN are 1066.45 and 1102.25

Yearly Target 11054.83
Yearly Target 21078.06
Yearly Target 31090.6266666667
Yearly Target 41113.86
Yearly Target 51126.43

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 1101.30 (-0.26%) 1103.19 1067.39 - 1103.19 0.0638 times
Wed 31 December 2025 1104.16 (-21.29%) 1297.31 1069.63 - 1420.24 1.8396 times
Tue 26 November 2024 1402.77 (21.1%) 1157.95 1156.43 - 1421.48 1.3351 times
Fri 29 December 2023 1158.34 (-0.69%) 1182.76 1058.28 - 1230.13 0.9485 times
Wed 21 December 2022 1166.37 (-8.53%) 1260.75 945.79 - 1290.52 0.983 times
Fri 31 December 2021 1275.19 (15.36%) 1109.17 968.46 - 1283.02 1.0344 times
Thu 31 December 2020 1105.41 (12.54%) 982.37 760.86 - 1163.23 1.0292 times
Tue 31 December 2019 982.27 (31.39%) 746.76 732.11 - 994.12 0.9437 times
Mon 31 December 2018 747.61 (0.52%) 741.81 578.66 - 790.06 1.1669 times
Wed 27 December 2017 743.73 (10.41%) 726.73 683.30 - 757.13 0.6558 times
Fri 30 December 2016 673.61 (0%) 675.16 649.62 - 722.82 0.253 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1096.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1104 and price is deviating by 15 points

Upper Bollinger band is at 1133 and lower is at 1074, while middle bands are at 1089 and 1119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1092.35 and DjUs DSHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHN

DMA (daily moving average) of Dj Us DSHN

DMA period DMA value
5 day DMA 1086.16
12 day DMA 1098.55
20 day DMA 1103.33
35 day DMA 1110.86
50 day DMA 1117.86
100 day DMA 1158.97
150 day DMA 1187.28
200 day DMA 1213.83

EMA (exponential moving average) of Dj Us DSHN

EMA period EMA current EMA prev EMA prev2
5 day EMA1092.81088.551083.6
12 day EMA1096.441095.561095.03
20 day EMA1101.421101.431101.74
35 day EMA1111.271111.861112.65
50 day EMA1119.311120.041120.92

SMA (simple moving average) of Dj Us DSHN

SMA period SMA current SMA prev SMA prev2
5 day SMA1086.161084.491085.63
12 day SMA1098.551098.391099.28
20 day SMA1103.331102.491101.62
35 day SMA1110.861111.571112.18
50 day SMA1117.861119.221120.7
100 day SMA1158.971160.091161.2
150 day SMA1187.281188.741190.15
200 day SMA1213.831214.951216.08

Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top