Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHN
- DSHN Experts view
- Tomorrow's Movement DSHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1308.87 and 1328.05
| Intraday Target 1 | 1293.58 |
| Intraday Target 2 | 1304.97 |
| Intraday Target 3 | 1312.7633333333 |
| Intraday Target 4 | 1324.15 |
| Intraday Target 5 | 1331.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1316.35 (1.28%) | 1301.38 | 1301.38 - 1320.56 | 0.6982 times | Thu 12 November 2026 | 1299.71 (-0.03%) | 1310.32 | 1299.25 - 1314.18 | 0.7469 times | Wed 11 November 2026 | 1300.14 (-0.6%) | 1302.47 | 1288.57 - 1302.84 | 0.9239 times | Tue 10 November 2026 | 1307.94 (0.08%) | 1306.95 | 1297.72 - 1318.21 | 1.0041 times | Mon 09 November 2026 | 1306.95 (1.98%) | 1281.56 | 1281.56 - 1310.74 | 1.003 times | Fri 06 November 2026 | 1281.61 (-1.28%) | 1266.46 | 1262.37 - 1291.50 | 0.8242 times | Thu 05 November 2026 | 1298.24 (0.06%) | 1311.88 | 1293.77 - 1325.49 | 1.1514 times | Wed 04 November 2026 | 1297.51 (3.38%) | 1260.75 | 1260.75 - 1307.45 | 1.3685 times | Tue 03 November 2026 | 1255.10 (-1.14%) | 1263.37 | 1251.79 - 1267.22 | 1.3213 times | Mon 02 November 2026 | 1269.55 (1.43%) | 1255.06 | 1255.06 - 1274.44 | 0.9586 times | Fri 30 October 2026 | 1251.70 (0.67%) | 1279.23 | 1247.61 - 1282.35 | 1.195 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1298.96 and 1337.96
| Weekly Target 1 | 1267.16 |
| Weekly Target 2 | 1291.75 |
| Weekly Target 3 | 1306.1566666667 |
| Weekly Target 4 | 1330.75 |
| Weekly Target 5 | 1345.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1316.35 (2.71%) | 1281.56 | 1281.56 - 1320.56 | 1.0848 times | Fri 06 November 2026 | 1281.61 (2.39%) | 1255.06 | 1251.79 - 1325.49 | 1.3942 times | Fri 30 October 2026 | 1251.70 (0.43%) | 1246.25 | 1219.22 - 1282.35 | 0.9346 times | Fri 23 October 2026 | 1246.33 (1.05%) | 1229.85 | 1216.33 - 1287.39 | 1.0104 times | Fri 16 October 2026 | 1233.37 (5.76%) | 1166.94 | 1163.60 - 1236.48 | 1.0453 times | Fri 09 October 2026 | 1166.23 (4.32%) | 1118.70 | 1117.71 - 1168.65 | 0.8699 times | Fri 02 October 2026 | 1117.92 (-1.41%) | 1133.27 | 1110.11 - 1152.34 | 0.8992 times | Fri 25 September 2026 | 1133.95 (-0.18%) | 1134.76 | 1125.62 - 1152.95 | 0.8181 times | Fri 18 September 2026 | 1136.00 (0.56%) | 1136.48 | 1121.91 - 1148.39 | 1.0501 times | Fri 11 September 2026 | 1129.70 (-1.71%) | 1144.00 | 1113.60 - 1145.22 | 0.8934 times | Fri 04 September 2026 | 1149.34 (0.24%) | 1145.20 | 1134.71 - 1170.88 | 0.9651 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1284.07 and 1357.77
| Monthly Target 1 | 1224.18 |
| Monthly Target 2 | 1270.26 |
| Monthly Target 3 | 1297.8766666667 |
| Monthly Target 4 | 1343.96 |
| Monthly Target 5 | 1371.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1316.35 (5.16%) | 1255.06 | 1251.79 - 1325.49 | 0.6648 times | Fri 30 October 2026 | 1251.70 (11.32%) | 1122.52 | 1110.11 - 1287.39 | 1.1365 times | Wed 30 September 2026 | 1124.45 (-2.1%) | 1148.68 | 1113.60 - 1170.88 | 1.0574 times | Mon 31 August 2026 | 1148.58 (0.05%) | 1161.88 | 1132.01 - 1184.45 | 0.9732 times | Fri 31 July 2026 | 1148.05 (-1.05%) | 1160.06 | 1124.39 - 1214.90 | 0.8396 times | Tue 30 June 2026 | 1160.19 (2.88%) | 1114.47 | 1091.10 - 1199.79 | 1.1372 times | Fri 29 May 2026 | 1127.67 (-1.19%) | 1151.18 | 1102.20 - 1166.58 | 1.0158 times | Thu 30 April 2026 | 1141.27 (1.47%) | 1118.34 | 1096.84 - 1167.73 | 1.0414 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 0.9811 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.153 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.3383 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHN are 1191.87 and 1449.97
| Yearly Target 1 | 978.31 |
| Yearly Target 2 | 1147.33 |
| Yearly Target 3 | 1236.41 |
| Yearly Target 4 | 1405.43 |
| Yearly Target 5 | 1494.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1316.35 (19.22%) | 1103.19 | 1067.39 - 1325.49 | 1.6625 times | Wed 31 December 2025 | 1104.16 (-21.29%) | 1297.31 | 1069.63 - 1420.24 | 1.5376 times | Tue 26 November 2024 | 1402.77 (21.1%) | 1157.95 | 1156.43 - 1421.48 | 1.1153 times | Fri 29 December 2023 | 1158.34 (-0.69%) | 1182.76 | 1058.28 - 1230.13 | 0.7896 times | Wed 21 December 2022 | 1166.37 (-8.53%) | 1260.75 | 945.79 - 1290.52 | 0.8077 times | Fri 31 December 2021 | 1275.19 (15.36%) | 1109.17 | 968.46 - 1283.02 | 0.8581 times | Thu 31 December 2020 | 1105.41 (12.54%) | 982.37 | 760.86 - 1163.23 | 0.8756 times | Tue 31 December 2019 | 982.27 (31.39%) | 746.76 | 732.11 - 994.12 | 0.8029 times | Mon 31 December 2018 | 747.61 (0.52%) | 741.81 | 578.66 - 790.06 | 0.9928 times | Wed 27 December 2017 | 743.73 (10.41%) | 726.73 | 683.30 - 757.13 | 0.5579 times | Fri 30 December 2016 | 673.61 (0%) | 705.31 | 649.62 - 722.82 | 0.1531 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1286.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1267 and price is deviating by 33 points
Upper Bollinger band is at 1331 and lower is at 1203, while middle bands are at 1235 and 1299
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1291.72 and DjUs DSHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1306.22 |
| 12 day DMA | 1285.68 |
| 20 day DMA | 1266.51 |
| 35 day DMA | 1221.43 |
| 50 day DMA | 1195.72 |
| 100 day DMA | 1179.91 |
| 150 day DMA | 1164.54 |
| 200 day DMA | 1172.43 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.89 | 1297.66 | 1296.63 |
| 12 day EMA | 1286.22 | 1280.74 | 1277.29 |
| 20 day EMA | 1266.42 | 1261.17 | 1257.11 |
| 35 day EMA | 1235.34 | 1230.57 | 1226.5 |
| 50 day EMA | 1203.25 | 1198.64 | 1194.52 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.22 | 1299.27 | 1298.98 |
| 12 day SMA | 1285.68 | 1278.07 | 1272.44 |
| 20 day SMA | 1266.51 | 1262.36 | 1258.16 |
| 35 day SMA | 1221.43 | 1216.22 | 1211.29 |
| 50 day SMA | 1195.72 | 1192.54 | 1189.8 |
| 100 day SMA | 1179.91 | 1178.45 | 1177.18 |
| 150 day SMA | 1164.54 | 1163.3 | 1161.97 |
| 200 day SMA | 1172.43 | 1171.53 | 1170.75 |
Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
