ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1116.74 and 1144.76

Intraday Target 11093.72
Intraday Target 21111.74
Intraday Target 31121.7433333333
Intraday Target 41139.76
Intraday Target 51149.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 1129.75 (0.57%) 1119.90 1103.73 - 1131.75 0.833 times
Wed 20 May 2026 1123.36 (0.77%) 1114.43 1109.46 - 1128.64 1.0405 times
Tue 19 May 2026 1114.81 (-0.59%) 1122.24 1110.17 - 1131.21 1.0477 times
Mon 18 May 2026 1121.39 (0.97%) 1114.18 1114.18 - 1134.23 1.0434 times
Fri 15 May 2026 1110.64 (-0.79%) 1121.52 1108.42 - 1123.93 0.9503 times
Thu 14 May 2026 1119.53 (0.33%) 1117.04 1117.04 - 1129.69 1.0314 times
Wed 13 May 2026 1115.83 (-0.62%) 1118.27 1109.49 - 1129.17 1.0716 times
Tue 12 May 2026 1122.77 (0.65%) 1123.25 1113.21 - 1136.81 1.1381 times
Mon 11 May 2026 1115.49 (-2.02%) 1135.78 1106.55 - 1135.78 0.989 times
Fri 08 May 2026 1138.52 (0.1%) 1138.18 1136.65 - 1147.47 0.855 times
Thu 07 May 2026 1137.39 (-0.99%) 1145.16 1134.15 - 1147.95 1.1444 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHN are 1116.74 and 1147.24

Weekly Target 11092.07
Weekly Target 21110.91
Weekly Target 31122.57
Weekly Target 41141.41
Weekly Target 51153.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 1129.75 (1.72%) 1114.18 1103.73 - 1134.23 0.8163 times
Fri 15 May 2026 1110.64 (-2.45%) 1135.78 1106.55 - 1136.81 1.0666 times
Fri 08 May 2026 1138.52 (-0.3%) 1131.88 1102.20 - 1157.33 1.1664 times
Fri 01 May 2026 1141.96 (-0.26%) 1141.71 1128.52 - 1167.73 1.344 times
Fri 24 April 2026 1144.99 (0.09%) 1141.03 1103.34 - 1165.89 1.1228 times
Fri 17 April 2026 1144.00 (1.28%) 1128.48 1107.50 - 1149.36 1.0009 times
Fri 10 April 2026 1129.50 (1.2%) 1116.03 1096.84 - 1145.18 1.0813 times
Thu 02 April 2026 1116.06 (0.06%) 1115.83 1107.02 - 1134.76 0.9598 times
Fri 27 March 2026 1115.42 (-5.51%) 1141.34 1109.84 - 1141.34 1.0906 times
Tue 17 March 2026 1180.47 (0.68%) 1173.00 1173.00 - 1196.33 0.3512 times
Fri 13 March 2026 1172.55 (-2.74%) 1205.18 1168.72 - 1224.81 1.1757 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHN are 1088.27 and 1143.68

Monthly Target 11074.44
Monthly Target 21102.1
Monthly Target 31129.8533333333
Monthly Target 41157.51
Monthly Target 51185.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 1129.75 (-1.01%) 1151.18 1102.20 - 1157.61 0.7537 times
Thu 30 April 2026 1141.27 (1.47%) 1118.34 1096.84 - 1167.73 1.022 times
Tue 31 March 2026 1124.79 (-13.68%) 1288.14 1107.02 - 1295.00 0.9628 times
Fri 27 February 2026 1303.08 (10.21%) 1187.52 1179.00 - 1303.08 1.1316 times
Fri 30 January 2026 1182.41 (7.09%) 1103.19 1067.39 - 1182.88 1.3134 times
Wed 31 December 2025 1104.16 (-3.41%) 1142.69 1069.63 - 1146.70 1.1902 times
Fri 28 November 2025 1143.17 (-1.45%) 1134.15 1108.79 - 1158.34 1.0317 times
Fri 31 October 2025 1160.02 (-2.56%) 1190.96 1140.99 - 1203.52 0.9573 times
Tue 30 September 2025 1190.44 (-2.62%) 1224.93 1169.71 - 1250.45 0.8956 times
Fri 29 August 2025 1222.43 (3.2%) 1190.80 1185.42 - 1259.58 0.7415 times
Thu 31 July 2025 1184.51 (-5.24%) 1252.68 1180.41 - 1275.28 0.8425 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHN are 1098.57 and 1334.26

Yearly Target 1931.05
Yearly Target 21030.4
Yearly Target 31166.74
Yearly Target 41266.09
Yearly Target 51402.43

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 1129.75 (2.32%) 1103.19 1067.39 - 1303.08 0.8499 times
Wed 31 December 2025 1104.16 (-21.29%) 1297.31 1069.63 - 1420.24 1.6874 times
Tue 26 November 2024 1402.77 (21.1%) 1157.95 1156.43 - 1421.48 1.224 times
Fri 29 December 2023 1158.34 (-0.69%) 1182.76 1058.28 - 1230.13 0.8665 times
Wed 21 December 2022 1166.37 (-8.53%) 1260.75 945.79 - 1290.52 0.8864 times
Fri 31 December 2021 1275.19 (15.36%) 1109.17 968.46 - 1283.02 0.9417 times
Thu 31 December 2020 1105.41 (12.54%) 982.37 760.86 - 1163.23 0.9609 times
Tue 31 December 2019 982.27 (31.39%) 746.76 732.11 - 994.12 0.8811 times
Mon 31 December 2018 747.61 (0.52%) 741.81 578.66 - 790.06 1.0895 times
Wed 27 December 2017 743.73 (10.41%) 726.73 683.30 - 757.13 0.6123 times
Fri 30 December 2016 673.61 (0%) 675.16 649.62 - 722.82 0.2362 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1123.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1123.73

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1130 and price is deviating by 13 points

Upper Bollinger band is at 1156 and lower is at 1104, while middle bands are at 1117 and 1143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1120.83 and DjUs DSHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHN

DMA (daily moving average) of Dj Us DSHN

DMA period DMA value
5 day DMA 1119.99
12 day DMA 1124.86
20 day DMA 1129.85
35 day DMA 1126.21
50 day DMA 1134.36
100 day DMA 1158.49
150 day DMA 1150.26
200 day DMA 1165.23

EMA (exponential moving average) of Dj Us DSHN

EMA period EMA current EMA prev EMA prev2
5 day EMA1123.041119.691117.86
12 day EMA1123.761122.671122.55
20 day EMA1126.521126.181126.48
35 day EMA1134.811135.111135.8
50 day EMA1141.161141.631142.38

SMA (simple moving average) of Dj Us DSHN

SMA period SMA current SMA prev SMA prev2
5 day SMA1119.991117.951116.44
12 day SMA1124.861124.471123.65
20 day SMA1129.851129.821129.07
35 day SMA1126.211126.041126.08
50 day SMA1134.361135.871137.51
100 day SMA1158.491158.181158.04
150 day SMA1150.261150.51150.78
200 day SMA1165.231165.731166.32

Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top