DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHN
- DSHN Experts view
- Tomorrow's Movement DSHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1150.2 and 1170.98
| Intraday Target 1 | 1135.26 |
| Intraday Target 2 | 1144.35 |
| Intraday Target 3 | 1156.04 |
| Intraday Target 4 | 1165.13 |
| Intraday Target 5 | 1176.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1153.44 (0.72%) | 1146.95 | 1146.95 - 1167.73 | 1.0847 times | Mon 27 April 2026 | 1145.21 (0.02%) | 1141.71 | 1141.64 - 1155.01 | 1.0936 times | Fri 24 April 2026 | 1144.99 (1.41%) | 1131.63 | 1131.63 - 1165.89 | 1.1484 times | Thu 23 April 2026 | 1129.03 (1.86%) | 1112.97 | 1112.97 - 1132.11 | 1.0477 times | Wed 22 April 2026 | 1108.45 (0.28%) | 1106.33 | 1103.34 - 1112.51 | 0.8637 times | Tue 21 April 2026 | 1105.35 (-1.74%) | 1124.89 | 1105.35 - 1126.05 | 1.1116 times | Mon 20 April 2026 | 1124.90 (-1.67%) | 1141.03 | 1118.53 - 1141.03 | 0.9072 times | Fri 17 April 2026 | 1144.00 (2.51%) | 1117.45 | 1116.95 - 1149.36 | 1.1059 times | Thu 16 April 2026 | 1115.95 (-0.04%) | 1115.39 | 1112.38 - 1124.10 | 0.8221 times | Wed 15 April 2026 | 1116.45 (-0.72%) | 1124.37 | 1107.50 - 1124.55 | 0.815 times | Tue 14 April 2026 | 1124.50 (0.52%) | 1117.75 | 1111.93 - 1127.20 | 0.9361 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1147.54 and 1173.63
| Weekly Target 1 | 1128.18 |
| Weekly Target 2 | 1140.81 |
| Weekly Target 3 | 1154.27 |
| Weekly Target 4 | 1166.9 |
| Weekly Target 5 | 1180.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1153.44 (0.74%) | 1141.71 | 1141.64 - 1167.73 | 0.5026 times | Fri 24 April 2026 | 1144.99 (0.09%) | 1141.03 | 1103.34 - 1165.89 | 1.1717 times | Fri 17 April 2026 | 1144.00 (1.28%) | 1128.48 | 1107.50 - 1149.36 | 1.0445 times | Fri 10 April 2026 | 1129.50 (1.2%) | 1116.03 | 1096.84 - 1145.18 | 1.1284 times | Thu 02 April 2026 | 1116.06 (0.06%) | 1115.83 | 1107.02 - 1134.76 | 1.0016 times | Fri 27 March 2026 | 1115.42 (-5.51%) | 1141.34 | 1109.84 - 1141.34 | 1.1381 times | Tue 17 March 2026 | 1180.47 (0.68%) | 1173.00 | 1173.00 - 1196.33 | 0.3665 times | Fri 13 March 2026 | 1172.55 (-2.74%) | 1205.18 | 1168.72 - 1224.81 | 1.2269 times | Fri 06 March 2026 | 1205.59 (-7.48%) | 1288.14 | 1188.05 - 1295.00 | 1.2134 times | Fri 27 February 2026 | 1303.08 (3.77%) | 1255.76 | 1252.20 - 1303.08 | 1.2064 times | Fri 20 February 2026 | 1255.77 (0.07%) | 1254.49 | 1228.15 - 1266.63 | 1.0978 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1125.14 and 1196.03
| Monthly Target 1 | 1068.45 |
| Monthly Target 2 | 1110.94 |
| Monthly Target 3 | 1139.3366666667 |
| Monthly Target 4 | 1181.83 |
| Monthly Target 5 | 1210.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1153.44 (2.55%) | 1118.34 | 1096.84 - 1167.73 | 0.9017 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 0.9567 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.1844 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.305 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.1826 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.0251 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 0.9512 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 0.8899 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.7665 times | Thu 31 July 2025 | 1184.51 (-5.24%) | 1252.68 | 1180.41 - 1275.28 | 0.8371 times | Mon 30 June 2025 | 1249.96 (-5.93%) | 1327.82 | 1228.94 - 1327.82 | 0.8375 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHN are 1110.42 and 1346.11
| Yearly Target 1 | 938.95 |
| Yearly Target 2 | 1046.19 |
| Yearly Target 3 | 1174.6366666667 |
| Yearly Target 4 | 1281.88 |
| Yearly Target 5 | 1410.33 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1153.44 (4.46%) | 1103.19 | 1067.39 - 1303.08 | 0.7178 times | Wed 31 December 2025 | 1104.16 (-21.29%) | 1297.31 | 1069.63 - 1420.24 | 1.7185 times | Tue 26 November 2024 | 1402.77 (21.1%) | 1157.95 | 1156.43 - 1421.48 | 1.2472 times | Fri 29 December 2023 | 1158.34 (-0.69%) | 1182.76 | 1058.28 - 1230.13 | 0.8861 times | Wed 21 December 2022 | 1166.37 (-8.53%) | 1260.75 | 945.79 - 1290.52 | 0.9183 times | Fri 31 December 2021 | 1275.19 (15.36%) | 1109.17 | 968.46 - 1283.02 | 0.9664 times | Thu 31 December 2020 | 1105.41 (12.54%) | 982.37 | 760.86 - 1163.23 | 0.9614 times | Tue 31 December 2019 | 982.27 (31.39%) | 746.76 | 732.11 - 994.12 | 0.8816 times | Mon 31 December 2018 | 747.61 (0.52%) | 741.81 | 578.66 - 790.06 | 1.0901 times | Wed 27 December 2017 | 743.73 (10.41%) | 726.73 | 683.30 - 757.13 | 0.6126 times | Fri 30 December 2016 | 673.61 (0%) | 675.16 | 649.62 - 722.82 | 0.2363 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1132.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1126 and price is deviating by 15 points
Upper Bollinger band is at 1154 and lower is at 1098, while middle bands are at 1112 and 1140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.05 and DjUs DSHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1136.22 |
| 12 day DMA | 1127.58 |
| 20 day DMA | 1125.63 |
| 35 day DMA | 1142.15 |
| 50 day DMA | 1178.33 |
| 100 day DMA | 1156.82 |
| 150 day DMA | 1157.54 |
| 200 day DMA | 1174.74 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.55 | 1134.1 | 1128.55 |
| 12 day EMA | 1132.95 | 1129.22 | 1126.31 |
| 20 day EMA | 1135.43 | 1133.54 | 1132.31 |
| 35 day EMA | 1156.15 | 1156.31 | 1156.96 |
| 50 day EMA | 1179.19 | 1180.24 | 1181.67 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.22 | 1126.61 | 1122.54 |
| 12 day SMA | 1127.58 | 1125.59 | 1125.38 |
| 20 day SMA | 1125.63 | 1124.31 | 1122.83 |
| 35 day SMA | 1142.15 | 1144.53 | 1147.42 |
| 50 day SMA | 1178.33 | 1180.25 | 1182.12 |
| 100 day SMA | 1156.82 | 1156.72 | 1156.69 |
| 150 day SMA | 1157.54 | 1157.99 | 1158.46 |
| 200 day SMA | 1174.74 | 1175.32 | 1175.92 |


