DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHN
- DSHN Experts view
- Tomorrow's Movement DSHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1105.72 and 1123.02
| Intraday Target 1 | 1102.66 |
| Intraday Target 2 | 1108.77 |
| Intraday Target 3 | 1119.9633333333 |
| Intraday Target 4 | 1126.07 |
| Intraday Target 5 | 1137.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1114.87 (-1.68%) | 1127.18 | 1113.86 - 1131.16 | 1.1765 times | Wed 17 December 2025 | 1133.95 (1.6%) | 1125.80 | 1125.46 - 1139.03 | 0.901 times | Tue 16 December 2025 | 1116.10 (-0.14%) | 1124.23 | 1114.17 - 1125.37 | 0.8883 times | Mon 15 December 2025 | 1117.62 (1.27%) | 1109.16 | 1107.67 - 1119.11 | 1.0385 times | Fri 12 December 2025 | 1103.58 (1.31%) | 1089.99 | 1089.41 - 1106.56 | 0.8243 times | Thu 11 December 2025 | 1089.30 (0.44%) | 1093.94 | 1087.08 - 1097.08 | 0.9612 times | Wed 10 December 2025 | 1084.55 (0.32%) | 1081.87 | 1081.87 - 1094.27 | 1.2093 times | Tue 09 December 2025 | 1081.04 (0.97%) | 1073.18 | 1073.18 - 1090.09 | 0.8781 times | Mon 08 December 2025 | 1070.68 (-3.23%) | 1097.33 | 1069.63 - 1098.41 | 1.1866 times | Fri 05 December 2025 | 1106.44 (-0.98%) | 1115.73 | 1104.98 - 1120.53 | 0.9362 times | Thu 04 December 2025 | 1117.42 (-0.85%) | 1127.20 | 1112.68 - 1132.35 | 0.8447 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1111.27 and 1142.63
| Weekly Target 1 | 1089.16 |
| Weekly Target 2 | 1102.02 |
| Weekly Target 3 | 1120.5233333333 |
| Weekly Target 4 | 1133.38 |
| Weekly Target 5 | 1151.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1114.87 (1.02%) | 1109.16 | 1107.67 - 1139.03 | 0.9597 times | Fri 12 December 2025 | 1103.58 (-0.26%) | 1097.33 | 1069.63 - 1106.56 | 1.2126 times | Fri 05 December 2025 | 1106.44 (-3.21%) | 1142.69 | 1104.98 - 1146.70 | 1.1435 times | Fri 28 November 2025 | 1143.17 (-0.98%) | 1149.44 | 1126.43 - 1150.26 | 0.7914 times | Fri 21 November 2025 | 1154.48 (2.16%) | 1129.35 | 1116.31 - 1158.34 | 1.1032 times | Fri 14 November 2025 | 1130.04 (-0.01%) | 1125.13 | 1110.35 - 1143.88 | 1.017 times | Fri 07 November 2025 | 1130.18 (-2.57%) | 1134.15 | 1108.79 - 1136.47 | 1.1121 times | Fri 31 October 2025 | 1160.02 (-1.09%) | 1167.12 | 1141.03 - 1177.92 | 1.1151 times | Fri 24 October 2025 | 1172.78 (-0.06%) | 1174.10 | 1162.31 - 1203.52 | 0.7455 times | Fri 17 October 2025 | 1173.49 (1.17%) | 1158.31 | 1140.99 - 1176.59 | 0.8 times | Fri 10 October 2025 | 1159.97 (-1.52%) | 1172.70 | 1157.98 - 1186.32 | 0.7662 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1053.72 and 1130.79
| Monthly Target 1 | 1033.33 |
| Monthly Target 2 | 1074.1 |
| Monthly Target 3 | 1110.4 |
| Monthly Target 4 | 1151.17 |
| Monthly Target 5 | 1187.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1114.87 (-2.48%) | 1142.69 | 1069.63 - 1146.70 | 0.9747 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.1827 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 1.0974 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 1.0267 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.8844 times | Thu 31 July 2025 | 1184.51 (-5.24%) | 1252.68 | 1180.41 - 1275.28 | 0.9658 times | Mon 30 June 2025 | 1249.96 (-5.93%) | 1327.82 | 1228.94 - 1327.82 | 0.9663 times | Fri 30 May 2025 | 1328.77 (3.71%) | 1263.89 | 1234.92 - 1336.47 | 1.0558 times | Wed 30 April 2025 | 1281.20 (-4.64%) | 1345.57 | 1238.05 - 1377.05 | 0.9971 times | Mon 31 March 2025 | 1343.49 (-1.27%) | 1359.11 | 1284.86 - 1420.24 | 0.8491 times | Fri 28 February 2025 | 1360.77 (4.91%) | 1293.93 | 1270.47 - 1365.92 | 0.7788 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHN are 916.95 and 1267.56
| Yearly Target 1 | 850.97 |
| Yearly Target 2 | 982.92 |
| Yearly Target 3 | 1201.58 |
| Yearly Target 4 | 1333.53 |
| Yearly Target 5 | 1552.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1114.87 (-20.52%) | 1297.31 | 1069.63 - 1420.24 | 1.7572 times | Tue 26 November 2024 | 1402.77 (21.1%) | 1157.95 | 1156.43 - 1421.48 | 1.318 times | Fri 29 December 2023 | 1158.34 (-0.69%) | 1182.76 | 1058.28 - 1230.13 | 0.9364 times | Wed 21 December 2022 | 1166.37 (-8.53%) | 1260.75 | 945.79 - 1290.52 | 0.9705 times | Fri 31 December 2021 | 1275.19 (15.36%) | 1109.17 | 968.46 - 1283.02 | 1.0212 times | Thu 31 December 2020 | 1105.41 (12.54%) | 982.37 | 760.86 - 1163.23 | 1.016 times | Tue 31 December 2019 | 982.27 (31.39%) | 746.76 | 732.11 - 994.12 | 0.9316 times | Mon 31 December 2018 | 747.61 (0.52%) | 741.81 | 578.66 - 790.06 | 1.152 times | Wed 27 December 2017 | 743.73 (10.41%) | 726.73 | 683.30 - 757.13 | 0.6474 times | Fri 30 December 2016 | 673.61 (0%) | 675.16 | 649.62 - 722.82 | 0.2497 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1112.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1119 and price is deviating by 23 points
Upper Bollinger band is at 1164 and lower is at 1074, while middle bands are at 1096 and 1141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.93 and DjUs DSHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1117.22 |
| 12 day DMA | 1105.21 |
| 20 day DMA | 1118.27 |
| 35 day DMA | 1123.9 |
| 50 day DMA | 1136.27 |
| 100 day DMA | 1174.4 |
| 150 day DMA | 1204.69 |
| 200 day DMA | 1231.36 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.72 | 1116.14 | 1107.23 |
| 12 day EMA | 1112.86 | 1112.5 | 1108.6 |
| 20 day EMA | 1116.51 | 1116.68 | 1114.86 |
| 35 day EMA | 1126.89 | 1127.6 | 1127.23 |
| 50 day EMA | 1138 | 1138.94 | 1139.14 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.22 | 1112.11 | 1102.23 |
| 12 day SMA | 1105.21 | 1105.98 | 1106.24 |
| 20 day SMA | 1118.27 | 1118.7 | 1118.32 |
| 35 day SMA | 1123.9 | 1125.33 | 1126.35 |
| 50 day SMA | 1136.27 | 1137.6 | 1138.21 |
| 100 day SMA | 1174.4 | 1175.67 | 1176.78 |
| 150 day SMA | 1204.69 | 1205.7 | 1206.43 |
| 200 day SMA | 1231.36 | 1232.3 | 1233.1 |


