DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1250.98 and 1299.88

Intraday Target 11242.33
Intraday Target 21259.63
Intraday Target 31291.2333333333
Intraday Target 41308.53
Intraday Target 51340.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 1276.92 (-3.97%) 1322.84 1273.94 - 1322.84 1.2979 times
Thu 13 February 2025 1329.67 (0.96%) 1319.72 1314.93 - 1332.16 0.8642 times
Wed 12 February 2025 1317.03 (0.06%) 1308.45 1306.07 - 1320.32 0.8161 times
Tue 11 February 2025 1316.22 (1.17%) 1301.20 1294.20 - 1316.75 0.7798 times
Mon 10 February 2025 1301.06 (-0.29%) 1304.26 1293.72 - 1307.16 0.9354 times
Fri 07 February 2025 1304.84 (-0.13%) 1307.13 1300.45 - 1308.43 0.7827 times
Thu 06 February 2025 1306.50 (-0.29%) 1315.19 1301.18 - 1316.88 0.9028 times
Wed 05 February 2025 1310.25 (0.38%) 1305.78 1294.47 - 1310.95 1.0834 times
Tue 04 February 2025 1305.30 (-0.69%) 1312.14 1296.13 - 1313.07 1.1461 times
Mon 03 February 2025 1314.36 (1.33%) 1293.93 1293.93 - 1318.93 1.3916 times
Fri 31 January 2025 1297.12 (-1.37%) 1303.64 1290.40 - 1303.64 1.573 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHN are 1246.32 and 1304.54

Weekly Target 11236.12
Weekly Target 21256.52
Weekly Target 31294.34
Weekly Target 41314.74
Weekly Target 51352.56

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 1276.92 (-2.14%) 1304.26 1273.94 - 1332.16 1.4153 times
Fri 07 February 2025 1304.84 (0.6%) 1293.93 1293.93 - 1318.93 1.6002 times
Fri 31 January 2025 1297.12 (0.68%) 1290.41 1290.40 - 1332.73 1.6032 times
Fri 24 January 2025 1288.39 (1.22%) 1272.53 1271.22 - 1311.41 1.4649 times
Fri 17 January 2025 1272.84 (0%) 1265.58 1265.28 - 1278.66 0.2957 times
Fri 17 January 2025 1272.84 (1.61%) 1249.29 1248.78 - 1278.66 1.4353 times
Mon 13 January 2025 1252.73 (0.37%) 1249.29 1248.78 - 1257.76 0.3622 times
Fri 10 January 2025 1248.16 (-1.97%) 1268.51 1241.48 - 1274.77 0.596 times
Wed 08 January 2025 1273.27 (-9.23%) 1297.31 1261.68 - 1297.31 0.9556 times
Tue 26 November 2024 1402.77 (0%) 1389.29 1389.29 - 1404.03 0.2717 times
Tue 26 November 2024 1402.77 (1.41%) 1393.67 1385.26 - 1404.03 0.8703 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHN are 1246.32 and 1304.54

Monthly Target 11236.12
Monthly Target 21256.52
Monthly Target 31294.34
Monthly Target 41314.74
Monthly Target 51352.56

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 1276.92 (-1.56%) 1293.93 1273.94 - 1332.16 0.5233 times
Fri 31 January 2025 1297.12 (-7.53%) 1297.31 1241.48 - 1332.73 1.1649 times
Tue 26 November 2024 1402.77 (7.4%) 1310.04 1272.95 - 1404.03 1.0452 times
Thu 31 October 2024 1306.08 (-5.41%) 1380.55 1305.59 - 1391.70 1.0881 times
Mon 30 September 2024 1380.77 (0.37%) 1373.25 1358.92 - 1421.48 1.1262 times
Fri 30 August 2024 1375.72 (7.13%) 1285.23 1283.20 - 1377.72 1.0706 times
Wed 31 July 2024 1284.12 (-1.98%) 1310.23 1269.81 - 1354.70 1.0751 times
Fri 28 June 2024 1310.06 (1.02%) 1295.28 1291.96 - 1343.74 0.9676 times
Fri 31 May 2024 1296.77 (0.12%) 1291.77 1269.15 - 1326.04 0.8271 times
Tue 30 April 2024 1295.20 (1.18%) 1279.68 1217.66 - 1298.55 1.1118 times
Thu 28 March 2024 1280.12 (2.71%) 1246.07 1238.02 - 1285.35 0.9141 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1305.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSHN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1299.39

Munafa value: 20 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1303 and price is deviating by 16 points

Upper Bollinger band is at 1335 and lower is at 1272, while middle bands are at 1288 and 1319

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1307 and DjUs DSHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHN

DMA (daily moving average) of Dj Us DSHN

DMA period DMA value
5 day DMA 1308.18
12 day DMA 1307.87
20 day DMA 1302.95
35 day DMA 1300.89
50 day DMA 1307.1
100 day DMA 1338.18
150 day DMA 1335.22
200 day DMA 1322.06

EMA (exponential moving average) of Dj Us DSHN

EMA period EMA current EMA prev EMA prev2
5 day EMA1303.961317.481311.38
12 day EMA1305.241310.391306.89
20 day EMA1303.641306.451304.01
35 day EMA1306.911308.681307.44
50 day EMA1308.241309.521308.7

SMA (simple moving average) of Dj Us DSHN

SMA period SMA current SMA prev SMA prev2
5 day SMA1308.181313.761309.13
12 day SMA1307.871310.141308.1
20 day SMA1302.951302.751299.69
35 day SMA1300.891303.311303.86
50 day SMA1307.11307.691307.36
100 day SMA1338.181338.971339.29
150 day SMA1335.221335.491335.4
200 day SMA1322.061322.081321.83

Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top