DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHN
- DSHN Experts view
- Tomorrow's Movement DSHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1124.58 and 1137.99
| Intraday Target 1 | 1113.93 |
| Intraday Target 2 | 1121.82 |
| Intraday Target 3 | 1127.3433333333 |
| Intraday Target 4 | 1135.23 |
| Intraday Target 5 | 1140.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1129.70 (0.92%) | 1125.27 | 1119.46 - 1132.87 | 1.3571 times | Thu 10 September 2026 | 1119.45 (0.04%) | 1121.97 | 1113.60 - 1124.01 | 1.1944 times | Wed 09 September 2026 | 1118.99 (-1.91%) | 1138.04 | 1116.43 - 1138.04 | 1.0839 times | Tue 08 September 2026 | 1140.73 (-0.75%) | 1144.00 | 1133.65 - 1145.22 | 0.873 times | Fri 04 September 2026 | 1149.34 (-0.68%) | 1149.12 | 1148.27 - 1157.97 | 0.7592 times | Thu 03 September 2026 | 1157.26 (-0.48%) | 1163.74 | 1152.51 - 1167.04 | 0.815 times | Wed 02 September 2026 | 1162.83 (0.89%) | 1153.48 | 1150.74 - 1168.64 | 0.8265 times | Tue 01 September 2026 | 1152.54 (0.34%) | 1148.68 | 1148.68 - 1170.88 | 0.9304 times | Mon 31 August 2026 | 1148.58 (0.18%) | 1145.20 | 1134.71 - 1154.88 | 1.539 times | Fri 28 August 2026 | 1146.54 (0.16%) | 1145.70 | 1142.40 - 1153.34 | 0.6216 times | Thu 27 August 2026 | 1144.69 (-1.14%) | 1145.61 | 1140.20 - 1152.76 | 0.7109 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1105.84 and 1137.46
| Weekly Target 1 | 1097.89 |
| Weekly Target 2 | 1113.79 |
| Weekly Target 3 | 1129.5066666667 |
| Weekly Target 4 | 1145.41 |
| Weekly Target 5 | 1161.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1129.70 (-1.71%) | 1144.00 | 1113.60 - 1145.22 | 1.1215 times | Fri 04 September 2026 | 1149.34 (0.24%) | 1145.20 | 1134.71 - 1170.88 | 1.2114 times | Fri 28 August 2026 | 1146.54 (-0.47%) | 1154.87 | 1140.20 - 1170.48 | 0.8733 times | Fri 21 August 2026 | 1151.96 (-0.26%) | 1147.33 | 1132.01 - 1165.91 | 1.1872 times | Fri 14 August 2026 | 1154.98 (-0.84%) | 1161.61 | 1147.84 - 1167.86 | 0.8727 times | Fri 07 August 2026 | 1164.78 (1.46%) | 1161.88 | 1142.25 - 1184.45 | 1.2395 times | Fri 31 July 2026 | 1148.05 (-1.28%) | 1168.98 | 1124.39 - 1214.07 | 1.2378 times | Fri 24 July 2026 | 1162.94 (-1.52%) | 1178.90 | 1146.18 - 1181.68 | 0.835 times | Fri 17 July 2026 | 1180.91 (-2.08%) | 1166.06 | 1141.29 - 1214.90 | 1.0113 times | Tue 07 July 2026 | 1206.04 (0.61%) | 1193.97 | 1164.14 - 1214.04 | 0.4104 times | Thu 02 July 2026 | 1198.67 (1.93%) | 1173.78 | 1143.63 - 1200.46 | 0.9035 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1093.01 and 1150.29
| Monthly Target 1 | 1080.78 |
| Monthly Target 2 | 1105.24 |
| Monthly Target 3 | 1138.06 |
| Monthly Target 4 | 1162.52 |
| Monthly Target 5 | 1195.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1129.70 (-1.64%) | 1148.68 | 1113.60 - 1170.88 | 0.4121 times | Mon 31 August 2026 | 1148.58 (0.05%) | 1161.88 | 1132.01 - 1184.45 | 0.9627 times | Fri 31 July 2026 | 1148.05 (-1.05%) | 1160.06 | 1124.39 - 1214.90 | 0.8305 times | Tue 30 June 2026 | 1160.19 (2.88%) | 1114.47 | 1091.10 - 1199.79 | 1.1249 times | Fri 29 May 2026 | 1127.67 (-1.19%) | 1151.18 | 1102.20 - 1166.58 | 1.0048 times | Thu 30 April 2026 | 1141.27 (1.47%) | 1118.34 | 1096.84 - 1167.73 | 1.0302 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 0.9705 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.1406 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.3239 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.1997 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.0399 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHN are 1098.55 and 1334.24
| Yearly Target 1 | 931.03 |
| Yearly Target 2 | 1030.37 |
| Yearly Target 3 | 1166.7233333333 |
| Yearly Target 4 | 1266.06 |
| Yearly Target 5 | 1402.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1129.70 (2.31%) | 1103.19 | 1067.39 - 1303.08 | 1.3528 times | Wed 31 December 2025 | 1104.16 (-21.29%) | 1297.31 | 1069.63 - 1420.24 | 1.5947 times | Tue 26 November 2024 | 1402.77 (21.1%) | 1157.95 | 1156.43 - 1421.48 | 1.1568 times | Fri 29 December 2023 | 1158.34 (-0.69%) | 1182.76 | 1058.28 - 1230.13 | 0.8189 times | Wed 21 December 2022 | 1166.37 (-8.53%) | 1260.75 | 945.79 - 1290.52 | 0.8377 times | Fri 31 December 2021 | 1275.19 (15.36%) | 1109.17 | 968.46 - 1283.02 | 0.89 times | Thu 31 December 2020 | 1105.41 (12.54%) | 982.37 | 760.86 - 1163.23 | 0.9081 times | Tue 31 December 2019 | 982.27 (31.39%) | 746.76 | 732.11 - 994.12 | 0.8327 times | Mon 31 December 2018 | 747.61 (0.52%) | 741.81 | 578.66 - 790.06 | 1.0297 times | Wed 27 December 2017 | 743.73 (10.41%) | 726.73 | 683.30 - 757.13 | 0.5786 times | Fri 30 December 2016 | 673.61 (0%) | 691.48 | 649.62 - 722.82 | 0.207 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1140.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1142.03
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1147 and price is deviating by 13 points
Upper Bollinger band is at 1173 and lower is at 1122, while middle bands are at 1135 and 1160
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.83 and DjUs DSHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1131.64 |
| 12 day DMA | 1144.05 |
| 20 day DMA | 1146.89 |
| 35 day DMA | 1153.81 |
| 50 day DMA | 1160.07 |
| 100 day DMA | 1149.22 |
| 150 day DMA | 1163.82 |
| 200 day DMA | 1152.6 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.63 | 1132.6 | 1139.18 |
| 12 day EMA | 1140.52 | 1142.49 | 1146.68 |
| 20 day EMA | 1145.77 | 1147.46 | 1150.41 |
| 35 day EMA | 1152.56 | 1153.91 | 1155.94 |
| 50 day EMA | 1158.14 | 1159.3 | 1160.93 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.64 | 1137.15 | 1145.83 |
| 12 day SMA | 1144.05 | 1146.51 | 1150.66 |
| 20 day SMA | 1146.89 | 1148.19 | 1149.81 |
| 35 day SMA | 1153.81 | 1154.56 | 1156.1 |
| 50 day SMA | 1160.07 | 1161 | 1161.98 |
| 100 day SMA | 1149.22 | 1149.09 | 1149.14 |
| 150 day SMA | 1163.82 | 1163.91 | 1164.13 |
| 200 day SMA | 1152.6 | 1152.62 | 1152.69 |


