Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHN
- DSHN Experts view
- Tomorrow's Movement DSHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1125.28 and 1141.43
| Intraday Target 1 | 1121.34 |
| Intraday Target 2 | 1129.22 |
| Intraday Target 3 | 1137.4866666667 |
| Intraday Target 4 | 1145.37 |
| Intraday Target 5 | 1153.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1137.11 (-0.67%) | 1144.86 | 1129.60 - 1145.75 | 1.0238 times | Tue 20 January 2026 | 1144.83 (1.6%) | 1123.80 | 1123.80 - 1145.24 | 1.2191 times | Fri 16 January 2026 | 1126.82 (-0.12%) | 1121.19 | 1120.13 - 1128.32 | 0.9393 times | Thu 15 January 2026 | 1128.20 (-0.78%) | 1135.85 | 1123.09 - 1136.44 | 0.8235 times | Wed 14 January 2026 | 1137.04 (1.53%) | 1120.77 | 1120.75 - 1139.72 | 1.0657 times | Tue 13 January 2026 | 1119.95 (0.72%) | 1113.17 | 1109.23 - 1120.70 | 1.1144 times | Mon 12 January 2026 | 1111.98 (0.97%) | 1102.04 | 1100.07 - 1115.37 | 0.9998 times | Fri 09 January 2026 | 1101.30 (0.26%) | 1100.52 | 1092.76 - 1102.08 | 0.8275 times | Thu 08 January 2026 | 1098.46 (2.76%) | 1067.45 | 1067.45 - 1101.85 | 0.937 times | Wed 07 January 2026 | 1068.96 (-1.04%) | 1078.32 | 1067.39 - 1081.05 | 1.0499 times | Tue 06 January 2026 | 1080.19 (-0.16%) | 1081.45 | 1077.75 - 1088.79 | 0.9257 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1130.46 and 1152.41
| Weekly Target 1 | 1113.6 |
| Weekly Target 2 | 1125.36 |
| Weekly Target 3 | 1135.5533333333 |
| Weekly Target 4 | 1147.31 |
| Weekly Target 5 | 1157.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1137.11 (0.91%) | 1123.80 | 1123.80 - 1145.75 | 0.5822 times | Fri 16 January 2026 | 1126.82 (2.32%) | 1102.04 | 1100.07 - 1139.72 | 1.283 times | Fri 09 January 2026 | 1101.30 (0.76%) | 1087.10 | 1067.39 - 1102.08 | 1.2728 times | Fri 02 January 2026 | 1092.94 (-1.87%) | 1113.95 | 1089.59 - 1116.01 | 0.5665 times | Fri 26 December 2025 | 1113.79 (0.42%) | 1102.77 | 1095.97 - 1120.33 | 0.5718 times | Fri 19 December 2025 | 1109.17 (0.51%) | 1109.16 | 1105.86 - 1139.03 | 1.3756 times | Fri 12 December 2025 | 1103.58 (-0.26%) | 1097.33 | 1069.63 - 1106.56 | 1.2404 times | Fri 05 December 2025 | 1106.44 (-3.21%) | 1142.69 | 1104.98 - 1146.70 | 1.1697 times | Fri 28 November 2025 | 1143.17 (-0.98%) | 1149.44 | 1126.43 - 1150.26 | 0.8095 times | Fri 21 November 2025 | 1154.48 (2.16%) | 1129.35 | 1116.31 - 1158.34 | 1.1284 times | Fri 14 November 2025 | 1130.04 (-0.01%) | 1125.13 | 1110.35 - 1143.88 | 1.0403 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1102.25 and 1180.61
| Monthly Target 1 | 1038.39 |
| Monthly Target 2 | 1087.75 |
| Monthly Target 3 | 1116.75 |
| Monthly Target 4 | 1166.11 |
| Monthly Target 5 | 1195.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1137.11 (2.98%) | 1103.19 | 1067.39 - 1145.75 | 0.9075 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.3004 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.1272 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 1.0459 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 0.9785 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.8428 times | Thu 31 July 2025 | 1184.51 (-5.24%) | 1252.68 | 1180.41 - 1275.28 | 0.9204 times | Mon 30 June 2025 | 1249.96 (-5.93%) | 1327.82 | 1228.94 - 1327.82 | 0.9209 times | Fri 30 May 2025 | 1328.77 (3.71%) | 1263.89 | 1234.92 - 1336.47 | 1.0062 times | Wed 30 April 2025 | 1281.20 (-4.64%) | 1345.57 | 1238.05 - 1377.05 | 0.9502 times | Mon 31 March 2025 | 1343.49 (-1.27%) | 1359.11 | 1284.86 - 1420.24 | 0.8092 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHN are 1102.25 and 1180.61
| Yearly Target 1 | 1038.39 |
| Yearly Target 2 | 1087.75 |
| Yearly Target 3 | 1116.75 |
| Yearly Target 4 | 1166.11 |
| Yearly Target 5 | 1195.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1137.11 (2.98%) | 1103.19 | 1067.39 - 1145.75 | 0.1447 times | Wed 31 December 2025 | 1104.16 (-21.29%) | 1297.31 | 1069.63 - 1420.24 | 1.8246 times | Tue 26 November 2024 | 1402.77 (21.1%) | 1157.95 | 1156.43 - 1421.48 | 1.3242 times | Fri 29 December 2023 | 1158.34 (-0.69%) | 1182.76 | 1058.28 - 1230.13 | 0.9408 times | Wed 21 December 2022 | 1166.37 (-8.53%) | 1260.75 | 945.79 - 1290.52 | 0.975 times | Fri 31 December 2021 | 1275.19 (15.36%) | 1109.17 | 968.46 - 1283.02 | 1.026 times | Thu 31 December 2020 | 1105.41 (12.54%) | 982.37 | 760.86 - 1163.23 | 1.0208 times | Tue 31 December 2019 | 982.27 (31.39%) | 746.76 | 732.11 - 994.12 | 0.936 times | Mon 31 December 2018 | 747.61 (0.52%) | 741.81 | 578.66 - 790.06 | 1.1574 times | Wed 27 December 2017 | 743.73 (10.41%) | 726.73 | 683.30 - 757.13 | 0.6504 times | Fri 30 December 2016 | 673.61 (0%) | 675.16 | 649.62 - 722.82 | 0.2509 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1120.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1110 and price is deviating by 20 points
Upper Bollinger band is at 1149 and lower is at 1071, while middle bands are at 1091 and 1129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1118.18 and DjUs DSHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1134.8 |
| 12 day DMA | 1111.4 |
| 20 day DMA | 1109.4 |
| 35 day DMA | 1109.17 |
| 50 day DMA | 1116.34 |
| 100 day DMA | 1151.87 |
| 150 day DMA | 1179.47 |
| 200 day DMA | 1207.24 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.34 | 1129.95 | 1122.51 |
| 12 day EMA | 1120.95 | 1118.01 | 1113.13 |
| 20 day EMA | 1116.09 | 1113.88 | 1110.62 |
| 35 day EMA | 1116.27 | 1115.04 | 1113.29 |
| 50 day EMA | 1119.7 | 1118.99 | 1117.94 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.8 | 1131.37 | 1124.8 |
| 12 day SMA | 1111.4 | 1107.71 | 1104.33 |
| 20 day SMA | 1109.4 | 1108 | 1106.5 |
| 35 day SMA | 1109.17 | 1109.34 | 1109.26 |
| 50 day SMA | 1116.34 | 1115.99 | 1115.44 |
| 100 day SMA | 1151.87 | 1152.67 | 1153.41 |
| 150 day SMA | 1179.47 | 1180.38 | 1181.3 |
| 200 day SMA | 1207.24 | 1208.08 | 1208.91 |
Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
