Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHN
- DSHN Experts view
- Tomorrow's Movement DSHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1222.79 and 1240.65
| Intraday Target 1 | 1218.62 |
| Intraday Target 2 | 1226.95 |
| Intraday Target 3 | 1236.48 |
| Intraday Target 4 | 1244.81 |
| Intraday Target 5 | 1254.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1235.28 (-0.92%) | 1245.19 | 1228.15 - 1246.01 | 1.0381 times | Tue 17 February 2026 | 1246.75 (-0.64%) | 1254.49 | 1242.05 - 1266.63 | 1.0468 times | Fri 13 February 2026 | 1254.83 (0%) | 1258.15 | 1249.85 - 1269.38 | 1.0107 times | Fri 13 February 2026 | 1254.83 (-0.25%) | 1258.15 | 1249.85 - 1269.38 | 1.0107 times | Thu 12 February 2026 | 1258.03 (0.66%) | 1249.89 | 1248.02 - 1274.88 | 1.0835 times | Wed 11 February 2026 | 1249.80 (0.91%) | 1233.77 | 1231.87 - 1256.98 | 0.9407 times | Tue 10 February 2026 | 1238.54 (0.9%) | 1227.68 | 1224.96 - 1246.45 | 0.8884 times | Mon 09 February 2026 | 1227.47 (-0.93%) | 1237.17 | 1218.96 - 1237.17 | 0.8807 times | Fri 06 February 2026 | 1238.98 (0.22%) | 1232.59 | 1232.59 - 1245.54 | 0.8807 times | Thu 05 February 2026 | 1236.26 (0.92%) | 1227.10 | 1218.63 - 1243.85 | 1.2197 times | Wed 04 February 2026 | 1225.00 (1.24%) | 1211.94 | 1211.94 - 1235.70 | 1.4309 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1212.48 and 1250.96
| Weekly Target 1 | 1204.87 |
| Weekly Target 2 | 1220.08 |
| Weekly Target 3 | 1243.3533333333 |
| Weekly Target 4 | 1258.56 |
| Weekly Target 5 | 1281.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1235.28 (-1.56%) | 1254.49 | 1228.15 - 1266.63 | 0.5239 times | Fri 13 February 2026 | 1254.83 (0%) | 1258.15 | 1249.85 - 1269.38 | 0.254 times | Fri 13 February 2026 | 1254.83 (1.28%) | 1237.17 | 1218.96 - 1274.88 | 1.2071 times | Fri 06 February 2026 | 1238.98 (4.78%) | 1187.52 | 1179.00 - 1245.54 | 1.4867 times | Fri 30 January 2026 | 1182.41 (1.37%) | 1168.05 | 1138.82 - 1182.88 | 1.4257 times | Fri 23 January 2026 | 1166.40 (3.51%) | 1123.80 | 1123.80 - 1176.13 | 1.2142 times | Fri 16 January 2026 | 1126.82 (2.32%) | 1102.04 | 1100.07 - 1139.72 | 1.3505 times | Fri 09 January 2026 | 1101.30 (0.76%) | 1087.10 | 1067.39 - 1102.08 | 1.3398 times | Fri 02 January 2026 | 1092.94 (-1.87%) | 1113.95 | 1089.59 - 1116.01 | 0.5963 times | Fri 26 December 2025 | 1113.79 (0.42%) | 1102.77 | 1095.97 - 1120.33 | 0.6019 times | Fri 19 December 2025 | 1109.17 (0.51%) | 1109.16 | 1105.86 - 1139.03 | 1.448 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1207.14 and 1303.02
| Monthly Target 1 | 1133.84 |
| Monthly Target 2 | 1184.56 |
| Monthly Target 3 | 1229.72 |
| Monthly Target 4 | 1280.44 |
| Monthly Target 5 | 1325.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1235.28 (4.47%) | 1187.52 | 1179.00 - 1274.88 | 0.8618 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.3692 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.2408 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.0755 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 0.9979 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 0.9336 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.8042 times | Thu 31 July 2025 | 1184.51 (-5.24%) | 1252.68 | 1180.41 - 1275.28 | 0.8782 times | Mon 30 June 2025 | 1249.96 (-5.93%) | 1327.82 | 1228.94 - 1327.82 | 0.8787 times | Fri 30 May 2025 | 1328.77 (3.71%) | 1263.89 | 1234.92 - 1336.47 | 0.9601 times | Wed 30 April 2025 | 1281.20 (-4.64%) | 1345.57 | 1238.05 - 1377.05 | 0.9067 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHN are 1151.34 and 1358.83
| Yearly Target 1 | 985.03 |
| Yearly Target 2 | 1110.15 |
| Yearly Target 3 | 1192.5166666667 |
| Yearly Target 4 | 1317.64 |
| Yearly Target 5 | 1400.01 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1235.28 (11.88%) | 1103.19 | 1067.39 - 1274.88 | 0.3644 times | Wed 31 December 2025 | 1104.16 (-21.29%) | 1297.31 | 1069.63 - 1420.24 | 1.784 times | Tue 26 November 2024 | 1402.77 (21.1%) | 1157.95 | 1156.43 - 1421.48 | 1.2947 times | Fri 29 December 2023 | 1158.34 (-0.69%) | 1182.76 | 1058.28 - 1230.13 | 0.9198 times | Wed 21 December 2022 | 1166.37 (-8.53%) | 1260.75 | 945.79 - 1290.52 | 0.9533 times | Fri 31 December 2021 | 1275.19 (15.36%) | 1109.17 | 968.46 - 1283.02 | 1.0031 times | Thu 31 December 2020 | 1105.41 (12.54%) | 982.37 | 760.86 - 1163.23 | 0.998 times | Tue 31 December 2019 | 982.27 (31.39%) | 746.76 | 732.11 - 994.12 | 0.9151 times | Mon 31 December 2018 | 747.61 (0.52%) | 741.81 | 578.66 - 790.06 | 1.1316 times | Wed 27 December 2017 | 743.73 (10.41%) | 726.73 | 683.30 - 757.13 | 0.6359 times | Fri 30 December 2016 | 673.61 (0%) | 675.16 | 649.62 - 722.82 | 0.2453 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1231.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1242.58
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1210 and price is deviating by 40 points
Upper Bollinger band is at 1289 and lower is at 1132, while middle bands are at 1171 and 1250
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.31 and DjUs DSHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1249.94 |
| 12 day DMA | 1239.65 |
| 20 day DMA | 1209.75 |
| 35 day DMA | 1166.83 |
| 50 day DMA | 1148.07 |
| 100 day DMA | 1149.38 |
| 150 day DMA | 1173.34 |
| 200 day DMA | 1197.6 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.15 | 1248.59 | 1249.51 |
| 12 day EMA | 1231.88 | 1231.26 | 1228.45 |
| 20 day EMA | 1212.72 | 1210.35 | 1206.52 |
| 35 day EMA | 1185.33 | 1182.39 | 1178.6 |
| 50 day EMA | 1156.01 | 1152.78 | 1148.95 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.94 | 1252.85 | 1251.21 |
| 12 day SMA | 1239.65 | 1236.19 | 1230.83 |
| 20 day SMA | 1209.75 | 1204.84 | 1199.74 |
| 35 day SMA | 1166.83 | 1163.33 | 1159.53 |
| 50 day SMA | 1148.07 | 1145.5 | 1142.91 |
| 100 day SMA | 1149.38 | 1148.85 | 1148.23 |
| 150 day SMA | 1173.34 | 1173.45 | 1173.45 |
| 200 day SMA | 1197.6 | 1197.82 | 1197.95 |
Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
