INDICES DJ US NDURHLDPRD DSHN All indicator, DJ US NDURHLDPRD DSHN indicators All technical analysis, DJ US NDURHLDPRD DSHN indicators All free charts, DJ US NDURHLDPRD DSHN indicators All historical values INDICES

Stock DSHN - Share DJ US NDURHLDPRD trades in INDICES

Daily Support: 1097.94
Daily Resistance: 1113.49
5 Day DMA Moving Average is 1122.4
20 Day DMA Moving Average is 1130.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.98%	1115.73	1106.44	1120.53	1104.98	1.95 times
Thu 04 Dec 2025	-0.85%	1127.20	1117.42	1132.35	1112.68	1.76 times
Wed 03 Dec 2025	0.26%	1126.95	1127.01	1139.04	1123.14	1.75 times
Tue 02 Dec 2025	-1.14%	1122.65	1124.11	1126.31	1105.90	2.68 times
Mon 01 Dec 2025	-0.54%	1142.69	1137.04	1146.70	1136.51	1.8 times
Fri 28 Nov 2025	0.11%	1140.44	1143.17	1145.51	1135.65	0.85 times
Wed 26 Nov 2025	0.12%	1136.10	1141.92	1147.00	1136.10	1.72 times
Tue 25 Nov 2025	1.02%	1131.24	1140.52	1141.87	1131.24	1.85 times
Mon 24 Nov 2025	-2.21%	1149.44	1128.97	1150.26	1126.43	2.47 times
Fri 21 Nov 2025	1.92%	1135.04	1154.48	1158.34	1134.74	2.28 times

Volume is calculated using 10 day average volume

INDICES DJ US NDURHLDPRD DSHN All indicator, DJ US NDURHLDPRD DSHN indicators All technical analysis, DJ US NDURHLDPRD DSHN indicators All free charts, DJ US NDURHLDPRD DSHN indicators All historical values INDICES

Below are charts of INDICES DJ US NDURHLDPRD DSHN All indicator, DJ US NDURHLDPRD DSHN indicators All technical analysis, DJ US NDURHLDPRD DSHN indicators All free charts, DJ US NDURHLDPRD DSHN indicators All historical values INDICES

DJ US NDURHLDPRD DSHN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US NDURHLDPRD DSHN ADX is: 21, 21, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DJ US NDURHLDPRD DSHN are:

ADX	+DY	-DY
20.4	20	30.3
15	21.4	29
7	23.3	26.8
19.5	19.3	28.7
9.3	22.2	18.4
8	22.7	19.3
8.5	23.7	20
3.9	22.6	20.9
4	23.8	22
12	26.8	21.1

ADX charts for DJ US NDURHLDPRD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US NDURHLDPRD DSHN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US NDURHLDPRD is 1130.42

50 day MA of DJ US NDURHLDPRD is 1150.68

100 day MA of DJ US NDURHLDPRD is 1185.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DJ US NDURHLDPRD DSHN is downtrend

Historical Moving averages values of DJ US NDURHLDPRD DSHN are:

Price	20 day	50 day	100 day
1106.44	1130.42	1150.68	1185.98
1117.42	1131.07	1152.2	1187.43
1127.01	1131.07	1153.54	1188.72
1124.11	1130.98	1155.14	1189.94
1137.04	1132.77	1157.01	1191.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US NDURHLDPRD DSHN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US NDURHLDPRD DSHN is: 18214210 M

Current day volume is 1.568 times compared to averaged volume DJ US NDURHLDPRD has

Historical price to volume measure of DJ US NDURHLDPRD is:

Price	Percent Change	Percent change within day	Volume change
1106.44	-0.98%	-0.83%	1.568 times
1117.42	-0.85%	-0.87%	1.415 times
1127.01	0.26%	0.01%	1.41 times
1124.11	-1.14%	0.13%	2.151 times
1137.04	-0.54%	-0.49%	1.448 times
1143.17	0.11%	0.24%	0.681 times
1141.92	0.12%	0.51%	1.38 times
1140.52	1.02%	0.82%	1.487 times
1128.97	-2.21%	-1.78%	1.982 times
1154.48	1.92%	1.71%	1.834 times

Price to volume Charts of DJ US NDURHLDPRD DSHN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US NDURHLDPRD DSHN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US NDURHLDPRD DSHN is: 1130.42 & deviation is 10.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for DJ US NDURHLDPRD DSHN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1106.44	1130.42	10.55	1151.53	1109.31
1117.42	1131.07	9.39	1149.85	1112.29
1127.01	1131.07	9.39	1149.85	1112.29
1124.11	1130.98	9.44	1149.85	1112.11
1137.04	1132.77	11.21	1155.19	1110.35

Bollinger Bands charts for DJ US NDURHLDPRD DSHN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US NDURHLDPRD DSHN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US NDURHLDPRD DSHN

14 day DJ US NDURHLDPRD DSHN RSI is: 41.81

According to RSI indicator, Selling is dominating the stock of DJ US NDURHLDPRD DSHN

Historical values of RSI indicator for DJ US NDURHLDPRD are as follows in descending order:

41.81 41.88 41.71 42.84 43.25 42.49 44.03 45.57 45.03 47.79 44.82 44.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US NDURHLDPRD DSHN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US NDURHLDPRD DSHN

12,26,9 day DJ US NDURHLDPRD DSHN MACD is: 1127.58, 1136.16, -8.5800000000002

According to MACD indicator, Prices of DJ US NDURHLDPRD DSHN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DJ US NDURHLDPRD DSHN are:

1127.58, 1136.16, -8.5800000000002
1131.42, 1138.54, -7.1199999999999
1133.97, 1140.23, -6.26
1135.24, 1141.29, -6.05
1137.26, 1142.66, -5.4000000000001
1137.3, 1143.11, -5.8099999999999
1136.23, 1143.1, -6.8699999999999
1135.19, 1143.19, -8
1134.22, 1143.4, -9.1800000000001
1135.17, 1144.55, -9.3799999999999

MACD charts of DJ US NDURHLDPRD DSHN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US NDURHLDPRD DSHN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US NDURHLDPRD DSHN CCI is: -144

According to CCI indicator, DJ US NDURHLDPRD DSHN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DJ US NDURHLDPRD

Historical CCI values of DJ US NDURHLDPRD DSHN are:

-144 -69 -4 -84 72 82 84 56 36 139

CCI charts of DJ US NDURHLDPRD DSHN are below. Second charts towards left.

DJ US NDURHLDPRD DSHN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US NDURHLDPRD DSHN Stochastics is: 22

According to Stochastics indicator, Selling is coming in DJ US NDURHLDPRD

DJ US NDURHLDPRD DSHN is closing near its lowest lows

Historical Stochastics values of DJ US NDURHLDPRD DSHN are:

22 22 22 22 22 22 22 22 22 22

DJ US NDURHLDPRD DSHN Stochastics charts are below. Third charts to the left, at the bottom