ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1101.19 and 1113.84

Intraday Target 11098.53
Intraday Target 21103.85
Intraday Target 31111.18
Intraday Target 41116.5
Intraday Target 51123.83

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 19 December 2025 1109.17 (-0.51%) 1115.04 1105.86 - 1118.51 1.5059 times
Thu 18 December 2025 1114.87 (-1.68%) 1127.18 1113.86 - 1131.16 1.1025 times
Wed 17 December 2025 1133.95 (1.6%) 1125.80 1125.46 - 1139.03 0.8444 times
Tue 16 December 2025 1116.10 (-0.14%) 1124.23 1114.17 - 1125.37 0.8325 times
Mon 15 December 2025 1117.62 (1.27%) 1109.16 1107.67 - 1119.11 0.9732 times
Fri 12 December 2025 1103.58 (1.31%) 1089.99 1089.41 - 1106.56 0.7725 times
Thu 11 December 2025 1089.30 (0.44%) 1093.94 1087.08 - 1097.08 0.9008 times
Wed 10 December 2025 1084.55 (0.32%) 1081.87 1081.87 - 1094.27 1.1333 times
Tue 09 December 2025 1081.04 (0.97%) 1073.18 1073.18 - 1090.09 0.8229 times
Mon 08 December 2025 1070.68 (-3.23%) 1097.33 1069.63 - 1098.41 1.112 times
Fri 05 December 2025 1106.44 (-0.98%) 1115.73 1104.98 - 1120.53 0.8774 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHN are 1107.52 and 1140.69

Weekly Target 11084.85
Weekly Target 21097.01
Weekly Target 31118.02
Weekly Target 41130.18
Weekly Target 51151.19

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 19 December 2025 1109.17 (0.51%) 1109.16 1105.86 - 1139.03 1.295 times
Fri 12 December 2025 1103.58 (-0.26%) 1097.33 1069.63 - 1106.56 1.1676 times
Fri 05 December 2025 1106.44 (-3.21%) 1142.69 1104.98 - 1146.70 1.1011 times
Fri 28 November 2025 1143.17 (-0.98%) 1149.44 1126.43 - 1150.26 0.762 times
Fri 21 November 2025 1154.48 (2.16%) 1129.35 1116.31 - 1158.34 1.0622 times
Fri 14 November 2025 1130.04 (-0.01%) 1125.13 1110.35 - 1143.88 0.9793 times
Fri 07 November 2025 1130.18 (-2.57%) 1134.15 1108.79 - 1136.47 1.0709 times
Fri 31 October 2025 1160.02 (-1.09%) 1167.12 1141.03 - 1177.92 1.0738 times
Fri 24 October 2025 1172.78 (-0.06%) 1174.10 1162.31 - 1203.52 0.7178 times
Fri 17 October 2025 1173.49 (1.17%) 1158.31 1140.99 - 1176.59 0.7703 times
Fri 10 October 2025 1159.97 (-1.52%) 1172.70 1157.98 - 1186.32 0.7378 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHN are 1050.87 and 1127.94

Monthly Target 11031.43
Monthly Target 21070.3
Monthly Target 31108.5
Monthly Target 41147.37
Monthly Target 51185.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 19 December 2025 1109.17 (-2.97%) 1142.69 1069.63 - 1146.70 1.0757 times
Fri 28 November 2025 1143.17 (-1.45%) 1134.15 1108.79 - 1158.34 1.1695 times
Fri 31 October 2025 1160.02 (-2.56%) 1190.96 1140.99 - 1203.52 1.0852 times
Tue 30 September 2025 1190.44 (-2.62%) 1224.93 1169.71 - 1250.45 1.0152 times
Fri 29 August 2025 1222.43 (3.2%) 1190.80 1185.42 - 1259.58 0.8745 times
Thu 31 July 2025 1184.51 (-5.24%) 1252.68 1180.41 - 1275.28 0.955 times
Mon 30 June 2025 1249.96 (-5.93%) 1327.82 1228.94 - 1327.82 0.9555 times
Fri 30 May 2025 1328.77 (3.71%) 1263.89 1234.92 - 1336.47 1.044 times
Wed 30 April 2025 1281.20 (-4.64%) 1345.57 1238.05 - 1377.05 0.9859 times
Mon 31 March 2025 1343.49 (-1.27%) 1359.11 1284.86 - 1420.24 0.8396 times
Fri 28 February 2025 1360.77 (4.91%) 1293.93 1270.47 - 1365.92 0.7701 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHN are 914.1 and 1264.71

Yearly Target 1849.07
Yearly Target 2979.12
Yearly Target 31199.68
Yearly Target 41329.73
Yearly Target 51550.29

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 19 December 2025 1109.17 (-20.93%) 1297.31 1069.63 - 1420.24 1.7712 times
Tue 26 November 2024 1402.77 (21.1%) 1157.95 1156.43 - 1421.48 1.3158 times
Fri 29 December 2023 1158.34 (-0.69%) 1182.76 1058.28 - 1230.13 0.9348 times
Wed 21 December 2022 1166.37 (-8.53%) 1260.75 945.79 - 1290.52 0.9688 times
Fri 31 December 2021 1275.19 (15.36%) 1109.17 968.46 - 1283.02 1.0195 times
Thu 31 December 2020 1105.41 (12.54%) 982.37 760.86 - 1163.23 1.0143 times
Tue 31 December 2019 982.27 (31.39%) 746.76 732.11 - 994.12 0.93 times
Mon 31 December 2018 747.61 (0.52%) 741.81 578.66 - 790.06 1.15 times
Wed 27 December 2017 743.73 (10.41%) 726.73 683.30 - 757.13 0.6463 times
Fri 30 December 2016 673.61 (0%) 675.16 649.62 - 722.82 0.2493 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1112.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1118 and price is deviating by 23 points

Upper Bollinger band is at 1162 and lower is at 1073, while middle bands are at 1095 and 1140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1101.68 and DjUs DSHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHN

DMA (daily moving average) of Dj Us DSHN

DMA period DMA value
5 day DMA 1118.34
12 day DMA 1103.73
20 day DMA 1117.1
35 day DMA 1122.95
50 day DMA 1135.12
100 day DMA 1173.2
150 day DMA 1203.64
200 day DMA 1230.35

EMA (exponential moving average) of Dj Us DSHN

EMA period EMA current EMA prev EMA prev2
5 day EMA1113.541115.721116.14
12 day EMA1112.291112.861112.49
20 day EMA1115.821116.521116.69
35 day EMA1125.741126.721127.42
50 day EMA1136.691137.811138.75

SMA (simple moving average) of Dj Us DSHN

SMA period SMA current SMA prev SMA prev2
5 day SMA1118.341117.221112.11
12 day SMA1103.731105.211105.98
20 day SMA1117.11118.271118.7
35 day SMA1122.951123.91125.33
50 day SMA1135.121136.271137.6
100 day SMA1173.21174.41175.67
150 day SMA1203.641204.691205.7
200 day SMA1230.351231.361232.3

Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top