DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHN
- DSHN Experts view
- Tomorrow's Movement DSHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1159.56 and 1196.24
| Intraday Target 1 | 1129.34 |
| Intraday Target 2 | 1153.1 |
| Intraday Target 3 | 1166.0166666667 |
| Intraday Target 4 | 1189.78 |
| Intraday Target 5 | 1202.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1176.87 (2.5%) | 1143.43 | 1142.25 - 1178.93 | 1.3009 times | Mon 03 August 2026 | 1148.12 (0.01%) | 1161.88 | 1142.26 - 1172.58 | 1.2062 times | Fri 31 July 2026 | 1148.05 (0.17%) | 1139.66 | 1126.96 - 1149.97 | 1.1274 times | Thu 30 July 2026 | 1146.13 (-1.71%) | 1148.29 | 1134.50 - 1152.00 | 1.0266 times | Wed 29 July 2026 | 1166.11 (-1.2%) | 1129.01 | 1124.39 - 1167.57 | 1.2465 times | Tue 28 July 2026 | 1180.23 (0.48%) | 1181.52 | 1179.50 - 1214.07 | 1.1849 times | Mon 27 July 2026 | 1174.54 (1%) | 1168.98 | 1168.89 - 1186.26 | 0.7467 times | Fri 24 July 2026 | 1162.94 (0.6%) | 1156.58 | 1148.16 - 1166.69 | 0.6802 times | Thu 23 July 2026 | 1155.96 (-1.48%) | 1150.75 | 1146.18 - 1159.77 | 0.7955 times | Wed 22 July 2026 | 1173.32 (0.8%) | 1167.17 | 1167.17 - 1181.68 | 0.6851 times | Tue 21 July 2026 | 1163.98 (-0.86%) | 1171.97 | 1155.79 - 1171.97 | 0.6999 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1159.56 and 1196.24
| Weekly Target 1 | 1129.34 |
| Weekly Target 2 | 1153.1 |
| Weekly Target 3 | 1166.0166666667 |
| Weekly Target 4 | 1189.78 |
| Weekly Target 5 | 1202.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1176.87 (2.51%) | 1161.88 | 1142.25 - 1178.93 | 0.5917 times | Fri 31 July 2026 | 1148.05 (-1.28%) | 1168.98 | 1124.39 - 1214.07 | 1.2585 times | Fri 24 July 2026 | 1162.94 (-1.52%) | 1178.90 | 1146.18 - 1181.68 | 0.849 times | Fri 17 July 2026 | 1180.91 (-2.08%) | 1166.06 | 1141.29 - 1214.90 | 1.0283 times | Tue 07 July 2026 | 1206.04 (0.61%) | 1193.97 | 1164.14 - 1214.04 | 0.4173 times | Thu 02 July 2026 | 1198.67 (1.93%) | 1173.78 | 1143.63 - 1200.46 | 0.9187 times | Fri 26 June 2026 | 1175.94 (0.5%) | 1169.04 | 1149.12 - 1199.79 | 1.4456 times | Thu 18 June 2026 | 1170.05 (0.27%) | 1166.85 | 1163.15 - 1193.54 | 1.1508 times | Fri 12 June 2026 | 1166.85 (1.98%) | 1133.38 | 1125.16 - 1173.24 | 0.9997 times | Fri 05 June 2026 | 1144.24 (1.47%) | 1114.47 | 1091.10 - 1156.44 | 1.3403 times | Fri 29 May 2026 | 1127.67 (-0.78%) | 1137.28 | 1125.63 - 1166.58 | 1.0382 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1159.56 and 1196.24
| Monthly Target 1 | 1129.34 |
| Monthly Target 2 | 1153.1 |
| Monthly Target 3 | 1166.0166666667 |
| Monthly Target 4 | 1189.78 |
| Monthly Target 5 | 1202.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1176.87 (2.51%) | 1161.88 | 1142.25 - 1178.93 | 0.1257 times | Fri 31 July 2026 | 1148.05 (-1.05%) | 1160.06 | 1124.39 - 1214.90 | 0.8485 times | Tue 30 June 2026 | 1160.19 (2.88%) | 1114.47 | 1091.10 - 1199.79 | 1.1493 times | Fri 29 May 2026 | 1127.67 (-1.19%) | 1151.18 | 1102.20 - 1166.58 | 1.0266 times | Thu 30 April 2026 | 1141.27 (1.47%) | 1118.34 | 1096.84 - 1167.73 | 1.0525 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 0.9915 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.1653 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.3526 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.2257 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.0624 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 0.9858 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHN are 1122.13 and 1357.82
| Yearly Target 1 | 946.76 |
| Yearly Target 2 | 1061.81 |
| Yearly Target 3 | 1182.4466666667 |
| Yearly Target 4 | 1297.5 |
| Yearly Target 5 | 1418.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1176.87 (6.59%) | 1103.19 | 1067.39 - 1303.08 | 1.1832 times | Wed 31 December 2025 | 1104.16 (-21.29%) | 1297.31 | 1069.63 - 1420.24 | 1.626 times | Tue 26 November 2024 | 1402.77 (21.1%) | 1157.95 | 1156.43 - 1421.48 | 1.1795 times | Fri 29 December 2023 | 1158.34 (-0.69%) | 1182.76 | 1058.28 - 1230.13 | 0.835 times | Wed 21 December 2022 | 1166.37 (-8.53%) | 1260.75 | 945.79 - 1290.52 | 0.8541 times | Fri 31 December 2021 | 1275.19 (15.36%) | 1109.17 | 968.46 - 1283.02 | 0.9075 times | Thu 31 December 2020 | 1105.41 (12.54%) | 982.37 | 760.86 - 1163.23 | 0.9259 times | Tue 31 December 2019 | 982.27 (31.39%) | 746.76 | 732.11 - 994.12 | 0.849 times | Mon 31 December 2018 | 747.61 (0.52%) | 741.81 | 578.66 - 790.06 | 1.0499 times | Wed 27 December 2017 | 743.73 (10.41%) | 726.73 | 683.30 - 757.13 | 0.59 times | Fri 30 December 2016 | 673.61 (0%) | 675.16 | 649.62 - 722.82 | 0.2276 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1164.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1172 and price is deviating by 17 points
Upper Bollinger band is at 1204 and lower is at 1139, while middle bands are at 1155 and 1188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.03 and DjUs DSHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1157.06 |
| 12 day DMA | 1164.2 |
| 20 day DMA | 1171.09 |
| 35 day DMA | 1170.85 |
| 50 day DMA | 1157.7 |
| 100 day DMA | 1148.82 |
| 150 day DMA | 1157.93 |
| 200 day DMA | 1152.85 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.9 | 1154.42 | 1157.57 |
| 12 day EMA | 1164.2 | 1161.9 | 1164.41 |
| 20 day EMA | 1165.47 | 1164.27 | 1165.97 |
| 35 day EMA | 1160.56 | 1159.6 | 1160.28 |
| 50 day EMA | 1154.42 | 1153.5 | 1153.72 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.06 | 1157.73 | 1163.01 |
| 12 day SMA | 1164.2 | 1164.53 | 1168.29 |
| 20 day SMA | 1171.09 | 1170.67 | 1171.27 |
| 35 day SMA | 1170.85 | 1170.28 | 1169.76 |
| 50 day SMA | 1157.7 | 1156.59 | 1155.84 |
| 100 day SMA | 1148.82 | 1149.52 | 1150.81 |
| 150 day SMA | 1157.93 | 1157.64 | 1157.43 |
| 200 day SMA | 1152.85 | 1152.78 | 1152.93 |


