Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHN
- DSHN Experts view
- Tomorrow's Movement DSHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1097.94 and 1113.49
| Intraday Target 1 | 1095.1 |
| Intraday Target 2 | 1100.77 |
| Intraday Target 3 | 1110.65 |
| Intraday Target 4 | 1116.32 |
| Intraday Target 5 | 1126.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1106.44 (-0.98%) | 1115.73 | 1104.98 - 1120.53 | 1.0212 times | Thu 04 December 2025 | 1117.42 (-0.85%) | 1127.20 | 1112.68 - 1132.35 | 0.9214 times | Wed 03 December 2025 | 1127.01 (0.26%) | 1126.95 | 1123.14 - 1139.04 | 0.918 times | Tue 02 December 2025 | 1124.11 (-1.14%) | 1122.65 | 1105.90 - 1126.31 | 1.4007 times | Mon 01 December 2025 | 1137.04 (-0.54%) | 1142.69 | 1136.51 - 1146.70 | 0.9429 times | Fri 28 November 2025 | 1143.17 (0.11%) | 1140.44 | 1135.65 - 1145.51 | 0.4434 times | Wed 26 November 2025 | 1141.92 (0.12%) | 1136.10 | 1136.10 - 1147.00 | 0.899 times | Tue 25 November 2025 | 1140.52 (1.02%) | 1131.24 | 1131.24 - 1141.87 | 0.9685 times | Mon 24 November 2025 | 1128.97 (-2.21%) | 1149.44 | 1126.43 - 1150.26 | 1.2907 times | Fri 21 November 2025 | 1154.48 (1.92%) | 1135.04 | 1134.74 - 1158.34 | 1.1942 times | Thu 20 November 2025 | 1132.72 (0.84%) | 1120.64 | 1117.56 - 1136.49 | 0.9186 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1084.85 and 1126.57
| Weekly Target 1 | 1077.65 |
| Weekly Target 2 | 1092.05 |
| Weekly Target 3 | 1119.3733333333 |
| Weekly Target 4 | 1133.77 |
| Weekly Target 5 | 1161.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1106.44 (-3.21%) | 1142.69 | 1104.98 - 1146.70 | 1.2359 times | Fri 28 November 2025 | 1143.17 (-0.98%) | 1149.44 | 1126.43 - 1150.26 | 0.8553 times | Fri 21 November 2025 | 1154.48 (2.16%) | 1129.35 | 1116.31 - 1158.34 | 1.1923 times | Fri 14 November 2025 | 1130.04 (-0.01%) | 1125.13 | 1110.35 - 1143.88 | 1.0991 times | Fri 07 November 2025 | 1130.18 (-2.57%) | 1134.15 | 1108.79 - 1136.47 | 1.2019 times | Fri 31 October 2025 | 1160.02 (-1.09%) | 1167.12 | 1141.03 - 1177.92 | 1.2052 times | Fri 24 October 2025 | 1172.78 (-0.06%) | 1174.10 | 1162.31 - 1203.52 | 0.8057 times | Fri 17 October 2025 | 1173.49 (1.17%) | 1158.31 | 1140.99 - 1176.59 | 0.8646 times | Fri 10 October 2025 | 1159.97 (-1.52%) | 1172.70 | 1157.98 - 1186.32 | 0.8281 times | Fri 03 October 2025 | 1177.86 (-0.3%) | 1181.33 | 1174.89 - 1194.55 | 0.712 times | Fri 26 September 2025 | 1181.38 (-2.13%) | 1207.85 | 1169.71 - 1208.16 | 0.9828 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1084.85 and 1126.57
| Monthly Target 1 | 1077.65 |
| Monthly Target 2 | 1092.05 |
| Monthly Target 3 | 1119.3733333333 |
| Monthly Target 4 | 1133.77 |
| Monthly Target 5 | 1161.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1106.44 (-3.21%) | 1142.69 | 1104.98 - 1146.70 | 0.3591 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.2634 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 1.1723 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 1.0968 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.9447 times | Thu 31 July 2025 | 1184.51 (-5.24%) | 1252.68 | 1180.41 - 1275.28 | 1.0317 times | Mon 30 June 2025 | 1249.96 (-5.93%) | 1327.82 | 1228.94 - 1327.82 | 1.0322 times | Fri 30 May 2025 | 1328.77 (3.71%) | 1263.89 | 1234.92 - 1336.47 | 1.1279 times | Wed 30 April 2025 | 1281.20 (-4.64%) | 1345.57 | 1238.05 - 1377.05 | 1.0651 times | Mon 31 March 2025 | 1343.49 (-1.27%) | 1359.11 | 1284.86 - 1420.24 | 0.907 times | Fri 28 February 2025 | 1360.77 (4.91%) | 1293.93 | 1270.47 - 1365.92 | 0.8319 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHN are 948.08 and 1263.34
| Yearly Target 1 | 895.29 |
| Yearly Target 2 | 1000.87 |
| Yearly Target 3 | 1210.5533333333 |
| Yearly Target 4 | 1316.13 |
| Yearly Target 5 | 1525.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1106.44 (-21.12%) | 1297.31 | 1104.98 - 1420.24 | 1.6768 times | Tue 26 November 2024 | 1402.77 (21.1%) | 1157.95 | 1156.43 - 1421.48 | 1.3309 times | Fri 29 December 2023 | 1158.34 (-0.69%) | 1182.76 | 1058.28 - 1230.13 | 0.9455 times | Wed 21 December 2022 | 1166.37 (-8.53%) | 1260.75 | 945.79 - 1290.52 | 0.9799 times | Fri 31 December 2021 | 1275.19 (15.36%) | 1109.17 | 968.46 - 1283.02 | 1.0312 times | Thu 31 December 2020 | 1105.41 (12.54%) | 982.37 | 760.86 - 1163.23 | 1.0259 times | Tue 31 December 2019 | 982.27 (31.39%) | 746.76 | 732.11 - 994.12 | 0.9407 times | Mon 31 December 2018 | 747.61 (0.52%) | 741.81 | 578.66 - 790.06 | 1.1632 times | Wed 27 December 2017 | 743.73 (10.41%) | 726.73 | 683.30 - 757.13 | 0.6537 times | Fri 30 December 2016 | 673.61 (0%) | 675.16 | 649.62 - 722.82 | 0.2522 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1127.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1122.89
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1131 and price is deviating by 11 points
Upper Bollinger band is at 1152 and lower is at 1110, while middle bands are at 1120 and 1141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.46 and DjUs DSHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1122.4 |
| 12 day DMA | 1131.43 |
| 20 day DMA | 1130.42 |
| 35 day DMA | 1141.77 |
| 50 day DMA | 1150.68 |
| 100 day DMA | 1185.98 |
| 150 day DMA | 1214.12 |
| 200 day DMA | 1240.55 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.09 | 1126.91 | 1131.66 |
| 12 day EMA | 1127.58 | 1131.42 | 1133.97 |
| 20 day EMA | 1132.44 | 1135.18 | 1137.05 |
| 35 day EMA | 1142.53 | 1144.66 | 1146.26 |
| 50 day EMA | 1152.25 | 1154.12 | 1155.62 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.4 | 1129.75 | 1134.65 |
| 12 day SMA | 1131.43 | 1133.09 | 1133.27 |
| 20 day SMA | 1130.42 | 1131.07 | 1131.07 |
| 35 day SMA | 1141.77 | 1142.9 | 1144.05 |
| 50 day SMA | 1150.68 | 1152.2 | 1153.54 |
| 100 day SMA | 1185.98 | 1187.43 | 1188.72 |
| 150 day SMA | 1214.12 | 1215.26 | 1216.3 |
| 200 day SMA | 1240.55 | 1241.57 | 1242.51 |
Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
