Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHN
- DSHN Experts view
- Tomorrow's Movement DSHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1114.74 and 1123.21
| Intraday Target 1 | 1108.03 |
| Intraday Target 2 | 1112.97 |
| Intraday Target 3 | 1116.4966666667 |
| Intraday Target 4 | 1121.44 |
| Intraday Target 5 | 1124.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1117.92 (0.44%) | 1113.71 | 1111.55 - 1120.02 | 1.0432 times | Thu 01 October 2026 | 1113.00 (-1.02%) | 1122.52 | 1110.11 - 1122.52 | 1.1576 times | Wed 30 September 2026 | 1124.45 (-1.82%) | 1152.26 | 1124.45 - 1152.26 | 1.0584 times | Tue 29 September 2026 | 1145.35 (-0.37%) | 1147.05 | 1134.64 - 1147.93 | 0.9357 times | Mon 28 September 2026 | 1149.55 (1.38%) | 1133.27 | 1125.91 - 1152.34 | 1.0413 times | Fri 25 September 2026 | 1133.95 (0.59%) | 1125.76 | 1125.62 - 1135.29 | 0.7838 times | Thu 24 September 2026 | 1127.35 (-1.06%) | 1143.11 | 1127.35 - 1152.95 | 0.9554 times | Wed 23 September 2026 | 1139.43 (-0.76%) | 1145.55 | 1137.58 - 1152.74 | 0.9283 times | Tue 22 September 2026 | 1148.13 (1.35%) | 1143.49 | 1141.67 - 1148.22 | 1.0429 times | Mon 21 September 2026 | 1132.81 (-0.28%) | 1134.76 | 1128.54 - 1137.60 | 1.0534 times | Fri 18 September 2026 | 1136.00 (-0.7%) | 1141.97 | 1129.40 - 1141.97 | 1.7637 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1092.9 and 1135.13
| Weekly Target 1 | 1084.56 |
| Weekly Target 2 | 1101.24 |
| Weekly Target 3 | 1126.79 |
| Weekly Target 4 | 1143.47 |
| Weekly Target 5 | 1169.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1117.92 (-1.41%) | 1133.27 | 1110.11 - 1152.34 | 1.0063 times | Fri 25 September 2026 | 1133.95 (-0.18%) | 1134.76 | 1125.62 - 1152.95 | 0.9155 times | Fri 18 September 2026 | 1136.00 (0.56%) | 1136.48 | 1121.91 - 1148.39 | 1.1751 times | Fri 11 September 2026 | 1129.70 (-1.71%) | 1144.00 | 1113.60 - 1145.22 | 0.9998 times | Fri 04 September 2026 | 1149.34 (0.24%) | 1145.20 | 1134.71 - 1170.88 | 1.08 times | Fri 28 August 2026 | 1146.54 (-0.47%) | 1154.87 | 1140.20 - 1170.48 | 0.7785 times | Fri 21 August 2026 | 1151.96 (-0.26%) | 1147.33 | 1132.01 - 1165.91 | 1.0583 times | Fri 14 August 2026 | 1154.98 (-0.84%) | 1161.61 | 1147.84 - 1167.86 | 0.778 times | Fri 07 August 2026 | 1164.78 (1.46%) | 1161.88 | 1142.25 - 1184.45 | 1.105 times | Fri 31 July 2026 | 1148.05 (-1.28%) | 1168.98 | 1124.39 - 1214.07 | 1.1034 times | Fri 24 July 2026 | 1162.94 (-1.52%) | 1178.90 | 1146.18 - 1181.68 | 0.7444 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1107.81 and 1120.22
| Monthly Target 1 | 1104.44 |
| Monthly Target 2 | 1111.18 |
| Monthly Target 3 | 1116.85 |
| Monthly Target 4 | 1123.59 |
| Monthly Target 5 | 1129.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1117.92 (-0.58%) | 1122.52 | 1110.11 - 1122.52 | 0.1052 times | Wed 30 September 2026 | 1124.45 (-2.1%) | 1148.68 | 1113.60 - 1170.88 | 1.0971 times | Mon 31 August 2026 | 1148.58 (0.05%) | 1161.88 | 1132.01 - 1184.45 | 1.0097 times | Fri 31 July 2026 | 1148.05 (-1.05%) | 1160.06 | 1124.39 - 1214.90 | 0.8711 times | Tue 30 June 2026 | 1160.19 (2.88%) | 1114.47 | 1091.10 - 1199.79 | 1.1799 times | Fri 29 May 2026 | 1127.67 (-1.19%) | 1151.18 | 1102.20 - 1166.58 | 1.0539 times | Thu 30 April 2026 | 1141.27 (1.47%) | 1118.34 | 1096.84 - 1167.73 | 1.0805 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 1.0179 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.1963 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.3885 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.2583 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHN are 1092.66 and 1328.35
| Yearly Target 1 | 927.11 |
| Yearly Target 2 | 1022.51 |
| Yearly Target 3 | 1162.7966666667 |
| Yearly Target 4 | 1258.2 |
| Yearly Target 5 | 1398.49 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1117.92 (1.25%) | 1103.19 | 1067.39 - 1303.08 | 1.4493 times | Wed 31 December 2025 | 1104.16 (-21.29%) | 1297.31 | 1069.63 - 1420.24 | 1.5769 times | Tue 26 November 2024 | 1402.77 (21.1%) | 1157.95 | 1156.43 - 1421.48 | 1.1439 times | Fri 29 December 2023 | 1158.34 (-0.69%) | 1182.76 | 1058.28 - 1230.13 | 0.8098 times | Wed 21 December 2022 | 1166.37 (-8.53%) | 1260.75 | 945.79 - 1290.52 | 0.8283 times | Fri 31 December 2021 | 1275.19 (15.36%) | 1109.17 | 968.46 - 1283.02 | 0.8801 times | Thu 31 December 2020 | 1105.41 (12.54%) | 982.37 | 760.86 - 1163.23 | 0.898 times | Tue 31 December 2019 | 982.27 (31.39%) | 746.76 | 732.11 - 994.12 | 0.8234 times | Mon 31 December 2018 | 747.61 (0.52%) | 741.81 | 578.66 - 790.06 | 1.0182 times | Wed 27 December 2017 | 743.73 (10.41%) | 726.73 | 683.30 - 757.13 | 0.5722 times | Fri 30 December 2016 | 673.61 (0%) | 683.56 | 649.62 - 722.82 | 0.189 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1131.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1135 and price is deviating by 11 points
Upper Bollinger band is at 1156 and lower is at 1113, while middle bands are at 1124 and 1146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.78 and DjUs DSHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1130.05 |
| 12 day DMA | 1134.33 |
| 20 day DMA | 1134.31 |
| 35 day DMA | 1141.88 |
| 50 day DMA | 1148.23 |
| 100 day DMA | 1149.75 |
| 150 day DMA | 1154.7 |
| 200 day DMA | 1152.97 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.86 | 1128.33 | 1135.99 |
| 12 day EMA | 1131.54 | 1134.01 | 1137.83 |
| 20 day EMA | 1135.56 | 1137.42 | 1139.99 |
| 35 day EMA | 1141.59 | 1142.98 | 1144.75 |
| 50 day EMA | 1148.05 | 1149.28 | 1150.76 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.05 | 1133.26 | 1136.13 |
| 12 day SMA | 1134.33 | 1136.15 | 1138.26 |
| 20 day SMA | 1134.31 | 1136.28 | 1138.77 |
| 35 day SMA | 1141.88 | 1142.96 | 1144.07 |
| 50 day SMA | 1148.23 | 1148.99 | 1150.19 |
| 100 day SMA | 1149.75 | 1150.06 | 1150.18 |
| 150 day SMA | 1154.7 | 1155.52 | 1156.33 |
| 200 day SMA | 1152.97 | 1152.91 | 1152.94 |
Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
