DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHN
- DSHN Experts view
- Tomorrow's Movement DSHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1134.02 and 1141.56
| Intraday Target 1 | 1128.16 |
| Intraday Target 2 | 1132.33 |
| Intraday Target 3 | 1135.6966666667 |
| Intraday Target 4 | 1139.87 |
| Intraday Target 5 | 1143.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1136.51 (0.6%) | 1133.62 | 1131.52 - 1139.06 | 0.6507 times | Thu 21 May 2026 | 1129.75 (0.57%) | 1119.90 | 1103.73 - 1131.75 | 0.8516 times | Wed 20 May 2026 | 1123.36 (0.77%) | 1114.43 | 1109.46 - 1128.64 | 1.0637 times | Tue 19 May 2026 | 1114.81 (-0.59%) | 1122.24 | 1110.17 - 1131.21 | 1.0711 times | Mon 18 May 2026 | 1121.39 (0.97%) | 1114.18 | 1114.18 - 1134.23 | 1.0667 times | Fri 15 May 2026 | 1110.64 (-0.79%) | 1121.52 | 1108.42 - 1123.93 | 0.9716 times | Thu 14 May 2026 | 1119.53 (0.33%) | 1117.04 | 1117.04 - 1129.69 | 1.0545 times | Wed 13 May 2026 | 1115.83 (-0.62%) | 1118.27 | 1109.49 - 1129.17 | 1.0956 times | Tue 12 May 2026 | 1122.77 (0.65%) | 1123.25 | 1113.21 - 1136.81 | 1.1635 times | Mon 11 May 2026 | 1115.49 (-2.02%) | 1135.78 | 1106.55 - 1135.78 | 1.0111 times | Fri 08 May 2026 | 1138.52 (0.1%) | 1138.18 | 1136.65 - 1147.47 | 0.8741 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1120.12 and 1155.45
| Weekly Target 1 | 1091.1 |
| Weekly Target 2 | 1113.81 |
| Weekly Target 3 | 1126.4333333333 |
| Weekly Target 4 | 1149.14 |
| Weekly Target 5 | 1161.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1136.51 (2.33%) | 1114.18 | 1103.73 - 1139.06 | 0.9351 times | Fri 15 May 2026 | 1110.64 (-2.45%) | 1135.78 | 1106.55 - 1136.81 | 1.0528 times | Fri 08 May 2026 | 1138.52 (-0.3%) | 1131.88 | 1102.20 - 1157.33 | 1.1513 times | Fri 01 May 2026 | 1141.96 (-0.26%) | 1141.71 | 1128.52 - 1167.73 | 1.3266 times | Fri 24 April 2026 | 1144.99 (0.09%) | 1141.03 | 1103.34 - 1165.89 | 1.1083 times | Fri 17 April 2026 | 1144.00 (1.28%) | 1128.48 | 1107.50 - 1149.36 | 0.988 times | Fri 10 April 2026 | 1129.50 (1.2%) | 1116.03 | 1096.84 - 1145.18 | 1.0673 times | Thu 02 April 2026 | 1116.06 (0.06%) | 1115.83 | 1107.02 - 1134.76 | 0.9474 times | Fri 27 March 2026 | 1115.42 (-5.51%) | 1141.34 | 1109.84 - 1141.34 | 1.0765 times | Tue 17 March 2026 | 1180.47 (0.68%) | 1173.00 | 1173.00 - 1196.33 | 0.3467 times | Fri 13 March 2026 | 1172.55 (-2.74%) | 1205.18 | 1168.72 - 1224.81 | 1.1605 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1091.65 and 1147.06
| Monthly Target 1 | 1076.7 |
| Monthly Target 2 | 1106.6 |
| Monthly Target 3 | 1132.1066666667 |
| Monthly Target 4 | 1162.01 |
| Monthly Target 5 | 1187.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1136.51 (-0.42%) | 1151.18 | 1102.20 - 1157.61 | 0.7805 times | Thu 30 April 2026 | 1141.27 (1.47%) | 1118.34 | 1096.84 - 1167.73 | 1.0191 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 0.96 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.1283 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.3096 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.1868 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.0287 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 0.9545 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 0.893 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.7394 times | Thu 31 July 2025 | 1184.51 (-5.24%) | 1252.68 | 1180.41 - 1275.28 | 0.84 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHN are 1101.95 and 1337.64
| Yearly Target 1 | 933.3 |
| Yearly Target 2 | 1034.91 |
| Yearly Target 3 | 1168.9933333333 |
| Yearly Target 4 | 1270.6 |
| Yearly Target 5 | 1404.68 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1136.51 (2.93%) | 1103.19 | 1067.39 - 1303.08 | 0.8543 times | Wed 31 December 2025 | 1104.16 (-21.29%) | 1297.31 | 1069.63 - 1420.24 | 1.6866 times | Tue 26 November 2024 | 1402.77 (21.1%) | 1157.95 | 1156.43 - 1421.48 | 1.2235 times | Fri 29 December 2023 | 1158.34 (-0.69%) | 1182.76 | 1058.28 - 1230.13 | 0.8661 times | Wed 21 December 2022 | 1166.37 (-8.53%) | 1260.75 | 945.79 - 1290.52 | 0.886 times | Fri 31 December 2021 | 1275.19 (15.36%) | 1109.17 | 968.46 - 1283.02 | 0.9413 times | Thu 31 December 2020 | 1105.41 (12.54%) | 982.37 | 760.86 - 1163.23 | 0.9605 times | Tue 31 December 2019 | 982.27 (31.39%) | 746.76 | 732.11 - 994.12 | 0.8807 times | Mon 31 December 2018 | 747.61 (0.52%) | 741.81 | 578.66 - 790.06 | 1.089 times | Wed 27 December 2017 | 743.73 (10.41%) | 726.73 | 683.30 - 757.13 | 0.612 times | Fri 30 December 2016 | 673.61 (0%) | 675.16 | 649.62 - 722.82 | 0.2361 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1125.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1123.73
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1130 and price is deviating by 13 points
Upper Bollinger band is at 1155 and lower is at 1105, while middle bands are at 1117 and 1143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.3 and DjUs DSHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1125.16 |
| 12 day DMA | 1123.83 |
| 20 day DMA | 1129.43 |
| 35 day DMA | 1126.79 |
| 50 day DMA | 1132.84 |
| 100 day DMA | 1158.81 |
| 150 day DMA | 1150.11 |
| 200 day DMA | 1164.77 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.53 | 1123.04 | 1119.69 |
| 12 day EMA | 1125.72 | 1123.76 | 1122.67 |
| 20 day EMA | 1127.41 | 1126.45 | 1126.1 |
| 35 day EMA | 1133.82 | 1133.66 | 1133.89 |
| 50 day EMA | 1139.38 | 1139.5 | 1139.9 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.16 | 1119.99 | 1117.95 |
| 12 day SMA | 1123.83 | 1124.86 | 1124.47 |
| 20 day SMA | 1129.43 | 1129.85 | 1129.82 |
| 35 day SMA | 1126.79 | 1126.21 | 1126.04 |
| 50 day SMA | 1132.84 | 1134.36 | 1135.87 |
| 100 day SMA | 1158.81 | 1158.49 | 1158.18 |
| 150 day SMA | 1150.11 | 1150.26 | 1150.5 |
| 200 day SMA | 1164.77 | 1165.23 | 1165.73 |


