DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHN
- DSHN Experts view
- Tomorrow's Movement DSHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1101.19 and 1113.84
| Intraday Target 1 | 1098.53 |
| Intraday Target 2 | 1103.85 |
| Intraday Target 3 | 1111.18 |
| Intraday Target 4 | 1116.5 |
| Intraday Target 5 | 1123.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1109.17 (-0.51%) | 1115.04 | 1105.86 - 1118.51 | 1.5059 times | Thu 18 December 2025 | 1114.87 (-1.68%) | 1127.18 | 1113.86 - 1131.16 | 1.1025 times | Wed 17 December 2025 | 1133.95 (1.6%) | 1125.80 | 1125.46 - 1139.03 | 0.8444 times | Tue 16 December 2025 | 1116.10 (-0.14%) | 1124.23 | 1114.17 - 1125.37 | 0.8325 times | Mon 15 December 2025 | 1117.62 (1.27%) | 1109.16 | 1107.67 - 1119.11 | 0.9732 times | Fri 12 December 2025 | 1103.58 (1.31%) | 1089.99 | 1089.41 - 1106.56 | 0.7725 times | Thu 11 December 2025 | 1089.30 (0.44%) | 1093.94 | 1087.08 - 1097.08 | 0.9008 times | Wed 10 December 2025 | 1084.55 (0.32%) | 1081.87 | 1081.87 - 1094.27 | 1.1333 times | Tue 09 December 2025 | 1081.04 (0.97%) | 1073.18 | 1073.18 - 1090.09 | 0.8229 times | Mon 08 December 2025 | 1070.68 (-3.23%) | 1097.33 | 1069.63 - 1098.41 | 1.112 times | Fri 05 December 2025 | 1106.44 (-0.98%) | 1115.73 | 1104.98 - 1120.53 | 0.8774 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1107.52 and 1140.69
| Weekly Target 1 | 1084.85 |
| Weekly Target 2 | 1097.01 |
| Weekly Target 3 | 1118.02 |
| Weekly Target 4 | 1130.18 |
| Weekly Target 5 | 1151.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1109.17 (0.51%) | 1109.16 | 1105.86 - 1139.03 | 1.295 times | Fri 12 December 2025 | 1103.58 (-0.26%) | 1097.33 | 1069.63 - 1106.56 | 1.1676 times | Fri 05 December 2025 | 1106.44 (-3.21%) | 1142.69 | 1104.98 - 1146.70 | 1.1011 times | Fri 28 November 2025 | 1143.17 (-0.98%) | 1149.44 | 1126.43 - 1150.26 | 0.762 times | Fri 21 November 2025 | 1154.48 (2.16%) | 1129.35 | 1116.31 - 1158.34 | 1.0622 times | Fri 14 November 2025 | 1130.04 (-0.01%) | 1125.13 | 1110.35 - 1143.88 | 0.9793 times | Fri 07 November 2025 | 1130.18 (-2.57%) | 1134.15 | 1108.79 - 1136.47 | 1.0709 times | Fri 31 October 2025 | 1160.02 (-1.09%) | 1167.12 | 1141.03 - 1177.92 | 1.0738 times | Fri 24 October 2025 | 1172.78 (-0.06%) | 1174.10 | 1162.31 - 1203.52 | 0.7178 times | Fri 17 October 2025 | 1173.49 (1.17%) | 1158.31 | 1140.99 - 1176.59 | 0.7703 times | Fri 10 October 2025 | 1159.97 (-1.52%) | 1172.70 | 1157.98 - 1186.32 | 0.7378 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1050.87 and 1127.94
| Monthly Target 1 | 1031.43 |
| Monthly Target 2 | 1070.3 |
| Monthly Target 3 | 1108.5 |
| Monthly Target 4 | 1147.37 |
| Monthly Target 5 | 1185.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1109.17 (-2.97%) | 1142.69 | 1069.63 - 1146.70 | 1.0757 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.1695 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 1.0852 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 1.0152 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.8745 times | Thu 31 July 2025 | 1184.51 (-5.24%) | 1252.68 | 1180.41 - 1275.28 | 0.955 times | Mon 30 June 2025 | 1249.96 (-5.93%) | 1327.82 | 1228.94 - 1327.82 | 0.9555 times | Fri 30 May 2025 | 1328.77 (3.71%) | 1263.89 | 1234.92 - 1336.47 | 1.044 times | Wed 30 April 2025 | 1281.20 (-4.64%) | 1345.57 | 1238.05 - 1377.05 | 0.9859 times | Mon 31 March 2025 | 1343.49 (-1.27%) | 1359.11 | 1284.86 - 1420.24 | 0.8396 times | Fri 28 February 2025 | 1360.77 (4.91%) | 1293.93 | 1270.47 - 1365.92 | 0.7701 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHN are 914.1 and 1264.71
| Yearly Target 1 | 849.07 |
| Yearly Target 2 | 979.12 |
| Yearly Target 3 | 1199.68 |
| Yearly Target 4 | 1329.73 |
| Yearly Target 5 | 1550.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1109.17 (-20.93%) | 1297.31 | 1069.63 - 1420.24 | 1.7712 times | Tue 26 November 2024 | 1402.77 (21.1%) | 1157.95 | 1156.43 - 1421.48 | 1.3158 times | Fri 29 December 2023 | 1158.34 (-0.69%) | 1182.76 | 1058.28 - 1230.13 | 0.9348 times | Wed 21 December 2022 | 1166.37 (-8.53%) | 1260.75 | 945.79 - 1290.52 | 0.9688 times | Fri 31 December 2021 | 1275.19 (15.36%) | 1109.17 | 968.46 - 1283.02 | 1.0195 times | Thu 31 December 2020 | 1105.41 (12.54%) | 982.37 | 760.86 - 1163.23 | 1.0143 times | Tue 31 December 2019 | 982.27 (31.39%) | 746.76 | 732.11 - 994.12 | 0.93 times | Mon 31 December 2018 | 747.61 (0.52%) | 741.81 | 578.66 - 790.06 | 1.15 times | Wed 27 December 2017 | 743.73 (10.41%) | 726.73 | 683.30 - 757.13 | 0.6463 times | Fri 30 December 2016 | 673.61 (0%) | 675.16 | 649.62 - 722.82 | 0.2493 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1112.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1118 and price is deviating by 23 points
Upper Bollinger band is at 1162 and lower is at 1073, while middle bands are at 1095 and 1140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.68 and DjUs DSHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1118.34 |
| 12 day DMA | 1103.73 |
| 20 day DMA | 1117.1 |
| 35 day DMA | 1122.95 |
| 50 day DMA | 1135.12 |
| 100 day DMA | 1173.2 |
| 150 day DMA | 1203.64 |
| 200 day DMA | 1230.35 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.54 | 1115.72 | 1116.14 |
| 12 day EMA | 1112.29 | 1112.86 | 1112.49 |
| 20 day EMA | 1115.82 | 1116.52 | 1116.69 |
| 35 day EMA | 1125.74 | 1126.72 | 1127.42 |
| 50 day EMA | 1136.69 | 1137.81 | 1138.75 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.34 | 1117.22 | 1112.11 |
| 12 day SMA | 1103.73 | 1105.21 | 1105.98 |
| 20 day SMA | 1117.1 | 1118.27 | 1118.7 |
| 35 day SMA | 1122.95 | 1123.9 | 1125.33 |
| 50 day SMA | 1135.12 | 1136.27 | 1137.6 |
| 100 day SMA | 1173.2 | 1174.4 | 1175.67 |
| 150 day SMA | 1203.64 | 1204.69 | 1205.7 |
| 200 day SMA | 1230.35 | 1231.36 | 1232.3 |


