ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1159.56 and 1196.24

Intraday Target 11129.34
Intraday Target 21153.1
Intraday Target 31166.0166666667
Intraday Target 41189.78
Intraday Target 51202.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 04 August 2026 1176.87 (2.5%) 1143.43 1142.25 - 1178.93 1.3009 times
Mon 03 August 2026 1148.12 (0.01%) 1161.88 1142.26 - 1172.58 1.2062 times
Fri 31 July 2026 1148.05 (0.17%) 1139.66 1126.96 - 1149.97 1.1274 times
Thu 30 July 2026 1146.13 (-1.71%) 1148.29 1134.50 - 1152.00 1.0266 times
Wed 29 July 2026 1166.11 (-1.2%) 1129.01 1124.39 - 1167.57 1.2465 times
Tue 28 July 2026 1180.23 (0.48%) 1181.52 1179.50 - 1214.07 1.1849 times
Mon 27 July 2026 1174.54 (1%) 1168.98 1168.89 - 1186.26 0.7467 times
Fri 24 July 2026 1162.94 (0.6%) 1156.58 1148.16 - 1166.69 0.6802 times
Thu 23 July 2026 1155.96 (-1.48%) 1150.75 1146.18 - 1159.77 0.7955 times
Wed 22 July 2026 1173.32 (0.8%) 1167.17 1167.17 - 1181.68 0.6851 times
Tue 21 July 2026 1163.98 (-0.86%) 1171.97 1155.79 - 1171.97 0.6999 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHN are 1159.56 and 1196.24

Weekly Target 11129.34
Weekly Target 21153.1
Weekly Target 31166.0166666667
Weekly Target 41189.78
Weekly Target 51202.7

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 04 August 2026 1176.87 (2.51%) 1161.88 1142.25 - 1178.93 0.5917 times
Fri 31 July 2026 1148.05 (-1.28%) 1168.98 1124.39 - 1214.07 1.2585 times
Fri 24 July 2026 1162.94 (-1.52%) 1178.90 1146.18 - 1181.68 0.849 times
Fri 17 July 2026 1180.91 (-2.08%) 1166.06 1141.29 - 1214.90 1.0283 times
Tue 07 July 2026 1206.04 (0.61%) 1193.97 1164.14 - 1214.04 0.4173 times
Thu 02 July 2026 1198.67 (1.93%) 1173.78 1143.63 - 1200.46 0.9187 times
Fri 26 June 2026 1175.94 (0.5%) 1169.04 1149.12 - 1199.79 1.4456 times
Thu 18 June 2026 1170.05 (0.27%) 1166.85 1163.15 - 1193.54 1.1508 times
Fri 12 June 2026 1166.85 (1.98%) 1133.38 1125.16 - 1173.24 0.9997 times
Fri 05 June 2026 1144.24 (1.47%) 1114.47 1091.10 - 1156.44 1.3403 times
Fri 29 May 2026 1127.67 (-0.78%) 1137.28 1125.63 - 1166.58 1.0382 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHN are 1159.56 and 1196.24

Monthly Target 11129.34
Monthly Target 21153.1
Monthly Target 31166.0166666667
Monthly Target 41189.78
Monthly Target 51202.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 04 August 2026 1176.87 (2.51%) 1161.88 1142.25 - 1178.93 0.1257 times
Fri 31 July 2026 1148.05 (-1.05%) 1160.06 1124.39 - 1214.90 0.8485 times
Tue 30 June 2026 1160.19 (2.88%) 1114.47 1091.10 - 1199.79 1.1493 times
Fri 29 May 2026 1127.67 (-1.19%) 1151.18 1102.20 - 1166.58 1.0266 times
Thu 30 April 2026 1141.27 (1.47%) 1118.34 1096.84 - 1167.73 1.0525 times
Tue 31 March 2026 1124.79 (-13.68%) 1288.14 1107.02 - 1295.00 0.9915 times
Fri 27 February 2026 1303.08 (10.21%) 1187.52 1179.00 - 1303.08 1.1653 times
Fri 30 January 2026 1182.41 (7.09%) 1103.19 1067.39 - 1182.88 1.3526 times
Wed 31 December 2025 1104.16 (-3.41%) 1142.69 1069.63 - 1146.70 1.2257 times
Fri 28 November 2025 1143.17 (-1.45%) 1134.15 1108.79 - 1158.34 1.0624 times
Fri 31 October 2025 1160.02 (-2.56%) 1190.96 1140.99 - 1203.52 0.9858 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHN are 1122.13 and 1357.82

Yearly Target 1946.76
Yearly Target 21061.81
Yearly Target 31182.4466666667
Yearly Target 41297.5
Yearly Target 51418.14

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 04 August 2026 1176.87 (6.59%) 1103.19 1067.39 - 1303.08 1.1832 times
Wed 31 December 2025 1104.16 (-21.29%) 1297.31 1069.63 - 1420.24 1.626 times
Tue 26 November 2024 1402.77 (21.1%) 1157.95 1156.43 - 1421.48 1.1795 times
Fri 29 December 2023 1158.34 (-0.69%) 1182.76 1058.28 - 1230.13 0.835 times
Wed 21 December 2022 1166.37 (-8.53%) 1260.75 945.79 - 1290.52 0.8541 times
Fri 31 December 2021 1275.19 (15.36%) 1109.17 968.46 - 1283.02 0.9075 times
Thu 31 December 2020 1105.41 (12.54%) 982.37 760.86 - 1163.23 0.9259 times
Tue 31 December 2019 982.27 (31.39%) 746.76 732.11 - 994.12 0.849 times
Mon 31 December 2018 747.61 (0.52%) 741.81 578.66 - 790.06 1.0499 times
Wed 27 December 2017 743.73 (10.41%) 726.73 683.30 - 757.13 0.59 times
Fri 30 December 2016 673.61 (0%) 675.16 649.62 - 722.82 0.2276 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1164.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1172 and price is deviating by 17 points

Upper Bollinger band is at 1204 and lower is at 1139, while middle bands are at 1155 and 1188

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1163.03 and DjUs DSHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHN

DMA (daily moving average) of Dj Us DSHN

DMA period DMA value
5 day DMA 1157.06
12 day DMA 1164.2
20 day DMA 1171.09
35 day DMA 1170.85
50 day DMA 1157.7
100 day DMA 1148.82
150 day DMA 1157.93
200 day DMA 1152.85

EMA (exponential moving average) of Dj Us DSHN

EMA period EMA current EMA prev EMA prev2
5 day EMA1161.91154.421157.57
12 day EMA1164.21161.91164.41
20 day EMA1165.471164.271165.97
35 day EMA1160.561159.61160.28
50 day EMA1154.421153.51153.72

SMA (simple moving average) of Dj Us DSHN

SMA period SMA current SMA prev SMA prev2
5 day SMA1157.061157.731163.01
12 day SMA1164.21164.531168.29
20 day SMA1171.091170.671171.27
35 day SMA1170.851170.281169.76
50 day SMA1157.71156.591155.84
100 day SMA1148.821149.521150.81
150 day SMA1157.931157.641157.43
200 day SMA1152.851152.781152.93

Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top