ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1129.6 and 1158.29

Intraday Target 11106.1
Intraday Target 21124.41
Intraday Target 31134.7933333333
Intraday Target 41153.1
Intraday Target 51163.48

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 1142.71 (1.16%) 1125.18 1116.49 - 1145.18 0.9324 times
Wed 08 April 2026 1129.56 (2.68%) 1109.71 1109.71 - 1130.59 1.2231 times
Tue 07 April 2026 1100.08 (-1.33%) 1114.43 1096.84 - 1114.71 1.0197 times
Mon 06 April 2026 1114.89 (-0.1%) 1116.03 1109.42 - 1120.50 0.7671 times
Thu 02 April 2026 1116.06 (-0.71%) 1123.29 1111.03 - 1123.29 0.8534 times
Wed 01 April 2026 1123.99 (-0.07%) 1118.34 1116.65 - 1129.30 0.917 times
Tue 31 March 2026 1124.79 (-0.21%) 1127.14 1107.02 - 1128.36 1.1474 times
Mon 30 March 2026 1127.17 (1.05%) 1115.83 1113.81 - 1134.76 1.3081 times
Fri 27 March 2026 1115.42 (0.23%) 1116.41 1109.84 - 1126.25 1.0715 times
Thu 26 March 2026 1112.89 (-1.13%) 1125.04 1111.83 - 1131.41 0.7602 times
Wed 25 March 2026 1125.61 (0.64%) 1125.21 1111.25 - 1126.35 0.8984 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHN are 1119.78 and 1168.12

Weekly Target 11079.9
Weekly Target 21111.31
Weekly Target 31128.2433333333
Weekly Target 41159.65
Weekly Target 51176.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 1142.71 (2.39%) 1116.03 1096.84 - 1145.18 0.9514 times
Thu 02 April 2026 1116.06 (0.06%) 1115.83 1107.02 - 1134.76 1.0199 times
Fri 27 March 2026 1115.42 (-5.51%) 1141.34 1109.84 - 1141.34 1.1588 times
Tue 17 March 2026 1180.47 (0.68%) 1173.00 1173.00 - 1196.33 0.3732 times
Fri 13 March 2026 1172.55 (-2.74%) 1205.18 1168.72 - 1224.81 1.2493 times
Fri 06 March 2026 1205.59 (-7.48%) 1288.14 1188.05 - 1295.00 1.2355 times
Fri 27 February 2026 1303.08 (3.77%) 1255.76 1252.20 - 1303.08 1.2284 times
Fri 20 February 2026 1255.77 (0.07%) 1254.49 1228.15 - 1266.63 1.1178 times
Fri 13 February 2026 1254.83 (0%) 1258.15 1249.85 - 1269.38 0.2895 times
Fri 13 February 2026 1254.83 (1.28%) 1237.17 1218.96 - 1274.88 1.3762 times
Fri 06 February 2026 1238.98 (4.78%) 1187.52 1179.00 - 1245.54 1.695 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHN are 1119.78 and 1168.12

Monthly Target 11079.9
Monthly Target 21111.31
Monthly Target 31128.2433333333
Monthly Target 41159.65
Monthly Target 51176.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 1142.71 (1.59%) 1118.34 1096.84 - 1145.18 0.3049 times
Tue 31 March 2026 1124.79 (-13.68%) 1288.14 1107.02 - 1295.00 1.0194 times
Fri 27 February 2026 1303.08 (10.21%) 1187.52 1179.00 - 1303.08 1.2621 times
Fri 30 January 2026 1182.41 (7.09%) 1103.19 1067.39 - 1182.88 1.3906 times
Wed 31 December 2025 1104.16 (-3.41%) 1142.69 1069.63 - 1146.70 1.2602 times
Fri 28 November 2025 1143.17 (-1.45%) 1134.15 1108.79 - 1158.34 1.0923 times
Fri 31 October 2025 1160.02 (-2.56%) 1190.96 1140.99 - 1203.52 1.0136 times
Tue 30 September 2025 1190.44 (-2.62%) 1224.93 1169.71 - 1250.45 0.9482 times
Fri 29 August 2025 1222.43 (3.2%) 1190.80 1185.42 - 1259.58 0.8168 times
Thu 31 July 2025 1184.51 (-5.24%) 1252.68 1180.41 - 1275.28 0.892 times
Mon 30 June 2025 1249.96 (-5.93%) 1327.82 1228.94 - 1327.82 0.8924 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHN are 1105.05 and 1340.74

Yearly Target 1935.37
Yearly Target 21039.04
Yearly Target 31171.06
Yearly Target 41274.73
Yearly Target 51406.75

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 1142.71 (3.49%) 1103.19 1067.39 - 1303.08 0.6225 times
Wed 31 December 2025 1104.16 (-21.29%) 1297.31 1069.63 - 1420.24 1.7362 times
Tue 26 November 2024 1402.77 (21.1%) 1157.95 1156.43 - 1421.48 1.26 times
Fri 29 December 2023 1158.34 (-0.69%) 1182.76 1058.28 - 1230.13 0.8952 times
Wed 21 December 2022 1166.37 (-8.53%) 1260.75 945.79 - 1290.52 0.9278 times
Fri 31 December 2021 1275.19 (15.36%) 1109.17 968.46 - 1283.02 0.9763 times
Thu 31 December 2020 1105.41 (12.54%) 982.37 760.86 - 1163.23 0.9713 times
Tue 31 December 2019 982.27 (31.39%) 746.76 732.11 - 994.12 0.8906 times
Mon 31 December 2018 747.61 (0.52%) 741.81 578.66 - 790.06 1.1013 times
Wed 27 December 2017 743.73 (10.41%) 726.73 683.30 - 757.13 0.6189 times
Fri 30 December 2016 673.61 (0%) 675.16 649.62 - 722.82 0.2387 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1132.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1139.28

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1146 and price is deviating by 35 points

Upper Bollinger band is at 1215 and lower is at 1076, while middle bands are at 1111 and 1181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1121.35 and DjUs DSHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHN

DMA (daily moving average) of Dj Us DSHN

DMA period DMA value
5 day DMA 1120.66
12 day DMA 1120.97
20 day DMA 1145.19
35 day DMA 1192.66
50 day DMA 1197.42
100 day DMA 1157.69
150 day DMA 1166.35
200 day DMA 1182.84

EMA (exponential moving average) of Dj Us DSHN

EMA period EMA current EMA prev EMA prev2
5 day EMA1126.691118.681113.24
12 day EMA1132.031130.091130.19
20 day EMA1146.671147.091148.93
35 day EMA1163.481164.71166.77
50 day EMA1185.821187.581189.95

SMA (simple moving average) of Dj Us DSHN

SMA period SMA current SMA prev SMA prev2
5 day SMA1120.661116.921115.96
12 day SMA1120.971119.561123.81
20 day SMA1145.191148.341152.13
35 day SMA1192.661195.861199.53
50 day SMA1197.421197.91198.58
100 day SMA1157.691157.451157.46
150 day SMA1166.351166.811167.44
200 day SMA1182.841183.51184.25

Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top