Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHN
- DSHN Experts view
- Tomorrow's Movement DSHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1170.52 and 1188.4
| Intraday Target 1 | 1167.2 |
| Intraday Target 2 | 1173.84 |
| Intraday Target 3 | 1185.0833333333 |
| Intraday Target 4 | 1191.72 |
| Intraday Target 5 | 1202.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1180.47 (-0.4%) | 1186.83 | 1178.45 - 1196.33 | 0.764 times | Mon 16 March 2026 | 1185.26 (1.08%) | 1173.00 | 1173.00 - 1186.80 | 0.8103 times | Fri 13 March 2026 | 1172.55 (0.26%) | 1169.46 | 1169.35 - 1185.69 | 0.862 times | Thu 12 March 2026 | 1169.46 (-1.83%) | 1189.57 | 1168.72 - 1190.37 | 1.123 times | Wed 11 March 2026 | 1191.28 (-1.95%) | 1205.34 | 1179.33 - 1205.85 | 1.0343 times | Tue 10 March 2026 | 1214.95 (0.21%) | 1206.74 | 1198.44 - 1224.81 | 0.9417 times | Mon 09 March 2026 | 1212.41 (0.57%) | 1205.18 | 1196.64 - 1218.06 | 1.309 times | Fri 06 March 2026 | 1205.59 (0.01%) | 1200.83 | 1188.05 - 1209.72 | 0.9925 times | Thu 05 March 2026 | 1205.42 (-2.53%) | 1227.85 | 1204.50 - 1227.85 | 1.1516 times | Wed 04 March 2026 | 1236.76 (-0.78%) | 1245.94 | 1230.62 - 1246.71 | 1.0117 times | Tue 03 March 2026 | 1246.42 (-2.4%) | 1266.65 | 1238.89 - 1266.92 | 1.152 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1176.74 and 1200.07
| Weekly Target 1 | 1159.94 |
| Weekly Target 2 | 1170.2 |
| Weekly Target 3 | 1183.2666666667 |
| Weekly Target 4 | 1193.53 |
| Weekly Target 5 | 1206.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1180.47 (0.68%) | 1173.00 | 1173.00 - 1196.33 | 0.3224 times | Fri 13 March 2026 | 1172.55 (-2.74%) | 1205.18 | 1168.72 - 1224.81 | 1.0793 times | Fri 06 March 2026 | 1205.59 (-7.48%) | 1288.14 | 1188.05 - 1295.00 | 1.0675 times | Fri 27 February 2026 | 1303.08 (3.77%) | 1255.76 | 1252.20 - 1303.08 | 1.0613 times | Fri 20 February 2026 | 1255.77 (0.07%) | 1254.49 | 1228.15 - 1266.63 | 0.9658 times | Fri 13 February 2026 | 1254.83 (0%) | 1258.15 | 1249.85 - 1269.38 | 0.2502 times | Fri 13 February 2026 | 1254.83 (1.28%) | 1237.17 | 1218.96 - 1274.88 | 1.189 times | Fri 06 February 2026 | 1238.98 (4.78%) | 1187.52 | 1179.00 - 1245.54 | 1.4644 times | Fri 30 January 2026 | 1182.41 (1.37%) | 1168.05 | 1138.82 - 1182.88 | 1.4043 times | Fri 23 January 2026 | 1166.40 (3.51%) | 1123.80 | 1123.80 - 1176.13 | 1.196 times | Fri 16 January 2026 | 1126.82 (2.32%) | 1102.04 | 1100.07 - 1139.72 | 1.3302 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1111.46 and 1237.74
| Monthly Target 1 | 1088.45 |
| Monthly Target 2 | 1134.46 |
| Monthly Target 3 | 1214.73 |
| Monthly Target 4 | 1260.74 |
| Monthly Target 5 | 1341.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1180.47 (-9.41%) | 1288.14 | 1168.72 - 1295.00 | 0.6197 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.2373 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.3633 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.2354 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.0709 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 0.9937 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 0.9296 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.8007 times | Thu 31 July 2025 | 1184.51 (-5.24%) | 1252.68 | 1180.41 - 1275.28 | 0.8745 times | Mon 30 June 2025 | 1249.96 (-5.93%) | 1327.82 | 1228.94 - 1327.82 | 0.8749 times | Fri 30 May 2025 | 1328.77 (3.71%) | 1263.89 | 1234.92 - 1336.47 | 0.956 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHN are 1123.93 and 1359.62
| Yearly Target 1 | 947.96 |
| Yearly Target 2 | 1064.21 |
| Yearly Target 3 | 1183.6466666667 |
| Yearly Target 4 | 1299.9 |
| Yearly Target 5 | 1419.34 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1180.47 (6.91%) | 1103.19 | 1067.39 - 1303.08 | 0.5198 times | Wed 31 December 2025 | 1104.16 (-21.29%) | 1297.31 | 1069.63 - 1420.24 | 1.7552 times | Tue 26 November 2024 | 1402.77 (21.1%) | 1157.95 | 1156.43 - 1421.48 | 1.2738 times | Fri 29 December 2023 | 1158.34 (-0.69%) | 1182.76 | 1058.28 - 1230.13 | 0.905 times | Wed 21 December 2022 | 1166.37 (-8.53%) | 1260.75 | 945.79 - 1290.52 | 0.9379 times | Fri 31 December 2021 | 1275.19 (15.36%) | 1109.17 | 968.46 - 1283.02 | 0.987 times | Thu 31 December 2020 | 1105.41 (12.54%) | 982.37 | 760.86 - 1163.23 | 0.9819 times | Tue 31 December 2019 | 982.27 (31.39%) | 746.76 | 732.11 - 994.12 | 0.9004 times | Mon 31 December 2018 | 747.61 (0.52%) | 741.81 | 578.66 - 790.06 | 1.1133 times | Wed 27 December 2017 | 743.73 (10.41%) | 726.73 | 683.30 - 757.13 | 0.6257 times | Fri 30 December 2016 | 673.61 (0%) | 675.16 | 649.62 - 722.82 | 0.2413 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1204.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1234 and price is deviating by 42 points
Upper Bollinger band is at 1317 and lower is at 1151, while middle bands are at 1192 and 1275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.55 and DjUs DSHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1179.8 |
| 12 day DMA | 1208.14 |
| 20 day DMA | 1233.2 |
| 35 day DMA | 1228.06 |
| 50 day DMA | 1197.57 |
| 100 day DMA | 1161.15 |
| 150 day DMA | 1175.27 |
| 200 day DMA | 1194.35 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.28 | 1187.69 | 1188.91 |
| 12 day EMA | 1204.05 | 1208.33 | 1212.52 |
| 20 day EMA | 1213.08 | 1216.51 | 1219.8 |
| 35 day EMA | 1203.32 | 1204.66 | 1205.8 |
| 50 day EMA | 1187.84 | 1188.14 | 1188.26 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.8 | 1186.7 | 1192.13 |
| 12 day SMA | 1208.14 | 1218.36 | 1226.2 |
| 20 day SMA | 1233.2 | 1236.51 | 1239.99 |
| 35 day SMA | 1228.06 | 1227.28 | 1226.51 |
| 50 day SMA | 1197.57 | 1195.6 | 1193.75 |
| 100 day SMA | 1161.15 | 1161.07 | 1160.96 |
| 150 day SMA | 1175.27 | 1175.51 | 1175.67 |
| 200 day SMA | 1194.35 | 1194.91 | 1195.47 |
Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
