ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1134.02 and 1141.56

Intraday Target 11128.16
Intraday Target 21132.33
Intraday Target 31135.6966666667
Intraday Target 41139.87
Intraday Target 51143.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 1136.51 (0.6%) 1133.62 1131.52 - 1139.06 0.6507 times
Thu 21 May 2026 1129.75 (0.57%) 1119.90 1103.73 - 1131.75 0.8516 times
Wed 20 May 2026 1123.36 (0.77%) 1114.43 1109.46 - 1128.64 1.0637 times
Tue 19 May 2026 1114.81 (-0.59%) 1122.24 1110.17 - 1131.21 1.0711 times
Mon 18 May 2026 1121.39 (0.97%) 1114.18 1114.18 - 1134.23 1.0667 times
Fri 15 May 2026 1110.64 (-0.79%) 1121.52 1108.42 - 1123.93 0.9716 times
Thu 14 May 2026 1119.53 (0.33%) 1117.04 1117.04 - 1129.69 1.0545 times
Wed 13 May 2026 1115.83 (-0.62%) 1118.27 1109.49 - 1129.17 1.0956 times
Tue 12 May 2026 1122.77 (0.65%) 1123.25 1113.21 - 1136.81 1.1635 times
Mon 11 May 2026 1115.49 (-2.02%) 1135.78 1106.55 - 1135.78 1.0111 times
Fri 08 May 2026 1138.52 (0.1%) 1138.18 1136.65 - 1147.47 0.8741 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHN are 1120.12 and 1155.45

Weekly Target 11091.1
Weekly Target 21113.81
Weekly Target 31126.4333333333
Weekly Target 41149.14
Weekly Target 51161.76

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 1136.51 (2.33%) 1114.18 1103.73 - 1139.06 0.9351 times
Fri 15 May 2026 1110.64 (-2.45%) 1135.78 1106.55 - 1136.81 1.0528 times
Fri 08 May 2026 1138.52 (-0.3%) 1131.88 1102.20 - 1157.33 1.1513 times
Fri 01 May 2026 1141.96 (-0.26%) 1141.71 1128.52 - 1167.73 1.3266 times
Fri 24 April 2026 1144.99 (0.09%) 1141.03 1103.34 - 1165.89 1.1083 times
Fri 17 April 2026 1144.00 (1.28%) 1128.48 1107.50 - 1149.36 0.988 times
Fri 10 April 2026 1129.50 (1.2%) 1116.03 1096.84 - 1145.18 1.0673 times
Thu 02 April 2026 1116.06 (0.06%) 1115.83 1107.02 - 1134.76 0.9474 times
Fri 27 March 2026 1115.42 (-5.51%) 1141.34 1109.84 - 1141.34 1.0765 times
Tue 17 March 2026 1180.47 (0.68%) 1173.00 1173.00 - 1196.33 0.3467 times
Fri 13 March 2026 1172.55 (-2.74%) 1205.18 1168.72 - 1224.81 1.1605 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHN are 1091.65 and 1147.06

Monthly Target 11076.7
Monthly Target 21106.6
Monthly Target 31132.1066666667
Monthly Target 41162.01
Monthly Target 51187.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 1136.51 (-0.42%) 1151.18 1102.20 - 1157.61 0.7805 times
Thu 30 April 2026 1141.27 (1.47%) 1118.34 1096.84 - 1167.73 1.0191 times
Tue 31 March 2026 1124.79 (-13.68%) 1288.14 1107.02 - 1295.00 0.96 times
Fri 27 February 2026 1303.08 (10.21%) 1187.52 1179.00 - 1303.08 1.1283 times
Fri 30 January 2026 1182.41 (7.09%) 1103.19 1067.39 - 1182.88 1.3096 times
Wed 31 December 2025 1104.16 (-3.41%) 1142.69 1069.63 - 1146.70 1.1868 times
Fri 28 November 2025 1143.17 (-1.45%) 1134.15 1108.79 - 1158.34 1.0287 times
Fri 31 October 2025 1160.02 (-2.56%) 1190.96 1140.99 - 1203.52 0.9545 times
Tue 30 September 2025 1190.44 (-2.62%) 1224.93 1169.71 - 1250.45 0.893 times
Fri 29 August 2025 1222.43 (3.2%) 1190.80 1185.42 - 1259.58 0.7394 times
Thu 31 July 2025 1184.51 (-5.24%) 1252.68 1180.41 - 1275.28 0.84 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHN are 1101.95 and 1337.64

Yearly Target 1933.3
Yearly Target 21034.91
Yearly Target 31168.9933333333
Yearly Target 41270.6
Yearly Target 51404.68

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 1136.51 (2.93%) 1103.19 1067.39 - 1303.08 0.8543 times
Wed 31 December 2025 1104.16 (-21.29%) 1297.31 1069.63 - 1420.24 1.6866 times
Tue 26 November 2024 1402.77 (21.1%) 1157.95 1156.43 - 1421.48 1.2235 times
Fri 29 December 2023 1158.34 (-0.69%) 1182.76 1058.28 - 1230.13 0.8661 times
Wed 21 December 2022 1166.37 (-8.53%) 1260.75 945.79 - 1290.52 0.886 times
Fri 31 December 2021 1275.19 (15.36%) 1109.17 968.46 - 1283.02 0.9413 times
Thu 31 December 2020 1105.41 (12.54%) 982.37 760.86 - 1163.23 0.9605 times
Tue 31 December 2019 982.27 (31.39%) 746.76 732.11 - 994.12 0.8807 times
Mon 31 December 2018 747.61 (0.52%) 741.81 578.66 - 790.06 1.089 times
Wed 27 December 2017 743.73 (10.41%) 726.73 683.30 - 757.13 0.612 times
Fri 30 December 2016 673.61 (0%) 675.16 649.62 - 722.82 0.2361 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1125.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1123.73

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1130 and price is deviating by 13 points

Upper Bollinger band is at 1155 and lower is at 1105, while middle bands are at 1117 and 1143

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1120.3 and DjUs DSHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHN

DMA (daily moving average) of Dj Us DSHN

DMA period DMA value
5 day DMA 1125.16
12 day DMA 1123.83
20 day DMA 1129.43
35 day DMA 1126.79
50 day DMA 1132.84
100 day DMA 1158.81
150 day DMA 1150.11
200 day DMA 1164.77

EMA (exponential moving average) of Dj Us DSHN

EMA period EMA current EMA prev EMA prev2
5 day EMA1127.531123.041119.69
12 day EMA1125.721123.761122.67
20 day EMA1127.411126.451126.1
35 day EMA1133.821133.661133.89
50 day EMA1139.381139.51139.9

SMA (simple moving average) of Dj Us DSHN

SMA period SMA current SMA prev SMA prev2
5 day SMA1125.161119.991117.95
12 day SMA1123.831124.861124.47
20 day SMA1129.431129.851129.82
35 day SMA1126.791126.211126.04
50 day SMA1132.841134.361135.87
100 day SMA1158.811158.491158.18
150 day SMA1150.111150.261150.5
200 day SMA1164.771165.231165.73

Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top