DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHN
- DSHN Experts view
- Tomorrow's Movement DSHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1129.6 and 1158.29
| Intraday Target 1 | 1106.1 |
| Intraday Target 2 | 1124.41 |
| Intraday Target 3 | 1134.7933333333 |
| Intraday Target 4 | 1153.1 |
| Intraday Target 5 | 1163.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1142.71 (1.16%) | 1125.18 | 1116.49 - 1145.18 | 0.9324 times | Wed 08 April 2026 | 1129.56 (2.68%) | 1109.71 | 1109.71 - 1130.59 | 1.2231 times | Tue 07 April 2026 | 1100.08 (-1.33%) | 1114.43 | 1096.84 - 1114.71 | 1.0197 times | Mon 06 April 2026 | 1114.89 (-0.1%) | 1116.03 | 1109.42 - 1120.50 | 0.7671 times | Thu 02 April 2026 | 1116.06 (-0.71%) | 1123.29 | 1111.03 - 1123.29 | 0.8534 times | Wed 01 April 2026 | 1123.99 (-0.07%) | 1118.34 | 1116.65 - 1129.30 | 0.917 times | Tue 31 March 2026 | 1124.79 (-0.21%) | 1127.14 | 1107.02 - 1128.36 | 1.1474 times | Mon 30 March 2026 | 1127.17 (1.05%) | 1115.83 | 1113.81 - 1134.76 | 1.3081 times | Fri 27 March 2026 | 1115.42 (0.23%) | 1116.41 | 1109.84 - 1126.25 | 1.0715 times | Thu 26 March 2026 | 1112.89 (-1.13%) | 1125.04 | 1111.83 - 1131.41 | 0.7602 times | Wed 25 March 2026 | 1125.61 (0.64%) | 1125.21 | 1111.25 - 1126.35 | 0.8984 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1119.78 and 1168.12
| Weekly Target 1 | 1079.9 |
| Weekly Target 2 | 1111.31 |
| Weekly Target 3 | 1128.2433333333 |
| Weekly Target 4 | 1159.65 |
| Weekly Target 5 | 1176.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1142.71 (2.39%) | 1116.03 | 1096.84 - 1145.18 | 0.9514 times | Thu 02 April 2026 | 1116.06 (0.06%) | 1115.83 | 1107.02 - 1134.76 | 1.0199 times | Fri 27 March 2026 | 1115.42 (-5.51%) | 1141.34 | 1109.84 - 1141.34 | 1.1588 times | Tue 17 March 2026 | 1180.47 (0.68%) | 1173.00 | 1173.00 - 1196.33 | 0.3732 times | Fri 13 March 2026 | 1172.55 (-2.74%) | 1205.18 | 1168.72 - 1224.81 | 1.2493 times | Fri 06 March 2026 | 1205.59 (-7.48%) | 1288.14 | 1188.05 - 1295.00 | 1.2355 times | Fri 27 February 2026 | 1303.08 (3.77%) | 1255.76 | 1252.20 - 1303.08 | 1.2284 times | Fri 20 February 2026 | 1255.77 (0.07%) | 1254.49 | 1228.15 - 1266.63 | 1.1178 times | Fri 13 February 2026 | 1254.83 (0%) | 1258.15 | 1249.85 - 1269.38 | 0.2895 times | Fri 13 February 2026 | 1254.83 (1.28%) | 1237.17 | 1218.96 - 1274.88 | 1.3762 times | Fri 06 February 2026 | 1238.98 (4.78%) | 1187.52 | 1179.00 - 1245.54 | 1.695 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1119.78 and 1168.12
| Monthly Target 1 | 1079.9 |
| Monthly Target 2 | 1111.31 |
| Monthly Target 3 | 1128.2433333333 |
| Monthly Target 4 | 1159.65 |
| Monthly Target 5 | 1176.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1142.71 (1.59%) | 1118.34 | 1096.84 - 1145.18 | 0.3049 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 1.0194 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.2621 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.3906 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.2602 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.0923 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 1.0136 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 0.9482 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.8168 times | Thu 31 July 2025 | 1184.51 (-5.24%) | 1252.68 | 1180.41 - 1275.28 | 0.892 times | Mon 30 June 2025 | 1249.96 (-5.93%) | 1327.82 | 1228.94 - 1327.82 | 0.8924 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHN are 1105.05 and 1340.74
| Yearly Target 1 | 935.37 |
| Yearly Target 2 | 1039.04 |
| Yearly Target 3 | 1171.06 |
| Yearly Target 4 | 1274.73 |
| Yearly Target 5 | 1406.75 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1142.71 (3.49%) | 1103.19 | 1067.39 - 1303.08 | 0.6225 times | Wed 31 December 2025 | 1104.16 (-21.29%) | 1297.31 | 1069.63 - 1420.24 | 1.7362 times | Tue 26 November 2024 | 1402.77 (21.1%) | 1157.95 | 1156.43 - 1421.48 | 1.26 times | Fri 29 December 2023 | 1158.34 (-0.69%) | 1182.76 | 1058.28 - 1230.13 | 0.8952 times | Wed 21 December 2022 | 1166.37 (-8.53%) | 1260.75 | 945.79 - 1290.52 | 0.9278 times | Fri 31 December 2021 | 1275.19 (15.36%) | 1109.17 | 968.46 - 1283.02 | 0.9763 times | Thu 31 December 2020 | 1105.41 (12.54%) | 982.37 | 760.86 - 1163.23 | 0.9713 times | Tue 31 December 2019 | 982.27 (31.39%) | 746.76 | 732.11 - 994.12 | 0.8906 times | Mon 31 December 2018 | 747.61 (0.52%) | 741.81 | 578.66 - 790.06 | 1.1013 times | Wed 27 December 2017 | 743.73 (10.41%) | 726.73 | 683.30 - 757.13 | 0.6189 times | Fri 30 December 2016 | 673.61 (0%) | 675.16 | 649.62 - 722.82 | 0.2387 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1132.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1139.28
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1146 and price is deviating by 35 points
Upper Bollinger band is at 1215 and lower is at 1076, while middle bands are at 1111 and 1181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.35 and DjUs DSHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1120.66 |
| 12 day DMA | 1120.97 |
| 20 day DMA | 1145.19 |
| 35 day DMA | 1192.66 |
| 50 day DMA | 1197.42 |
| 100 day DMA | 1157.69 |
| 150 day DMA | 1166.35 |
| 200 day DMA | 1182.84 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.69 | 1118.68 | 1113.24 |
| 12 day EMA | 1132.03 | 1130.09 | 1130.19 |
| 20 day EMA | 1146.67 | 1147.09 | 1148.93 |
| 35 day EMA | 1163.48 | 1164.7 | 1166.77 |
| 50 day EMA | 1185.82 | 1187.58 | 1189.95 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.66 | 1116.92 | 1115.96 |
| 12 day SMA | 1120.97 | 1119.56 | 1123.81 |
| 20 day SMA | 1145.19 | 1148.34 | 1152.13 |
| 35 day SMA | 1192.66 | 1195.86 | 1199.53 |
| 50 day SMA | 1197.42 | 1197.9 | 1198.58 |
| 100 day SMA | 1157.69 | 1157.45 | 1157.46 |
| 150 day SMA | 1166.35 | 1166.81 | 1167.44 |
| 200 day SMA | 1182.84 | 1183.5 | 1184.25 |


