ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHN Historical charts - DJ US NDURHLDPRD

Historical charts for Stock DSHN - Share DJ US NDURHLDPRD trades in INDICES

Moving Averages for

  • 5Day Average: 1102.23
  • 12Day Average: 1106.24
  • 20Day Average: 1118.32
  • 50Day Average: 1138.21
  • 100Day Average: 1176.78
  • 150Day Average: 1206.43

DSHN Indicators & signals

Indicator MACD (12,26,9)

1108.6, 1119.92, -12.45
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 24.97, 27.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 1116.10 1114.17 to 1125.37 -0.14% 0.89 times
15 Mon Dec 2025 1117.62 1107.67 to 1119.11 1.27% 1.04 times
12 Fri Dec 2025 1103.58 1089.41 to 1106.56 1.31% 0.82 times
11 Thu Dec 2025 1089.30 1087.08 to 1097.08 0.44% 0.96 times
10 Wed Dec 2025 1084.55 1081.87 to 1094.27 0.32% 1.21 times
09 Tue Dec 2025 1081.04 1073.18 to 1090.09 0.97% 0.88 times
08 Mon Dec 2025 1070.68 1069.63 to 1098.41 -3.23% 1.19 times
05 Fri Dec 2025 1106.44 1104.98 to 1120.53 -0.98% 0.94 times
04 Thu Dec 2025 1117.42 1112.68 to 1132.35 -0.85% 0.84 times
03 Wed Dec 2025 1127.01 1123.14 to 1139.04 0.26% 0.84 times
02 Tue Dec 2025 1124.11 1105.90 to 1126.31 -1.14% 1.28 times
01 Mon Dec 2025 1137.04 1136.51 to 1146.70 -0.54% 0.86 times

Technical analysis forecast of DSHN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHN DSHN at this time. Stock is rising and might rise more.

It appears as if DSHN DSHN gave a large move recently.

Stock of DSHN (DSHN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSHN is bullish for shortterm, and stock might move up till 1137.2 or till 1163.8. Use a stoploss of 1115.02 and if this stock hits its stoploss, then it can fall down till 1092.83

Tomorrow's movement Prediction of DSHN is strongly bearish. It has broken a strong support of 1135 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHN Historical charts - Share DJ US NDURHLDPRD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHN Historical charts - Share DJ US NDURHLDPRD

 

Back to top