ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock DSHN Historical charts - DJ US NDURHLDPRD

Historical charts for Stock DSHN - Share DJ US NDURHLDPRD trades in INDICES

Moving Averages for

  • 5Day Average: 1306.22
  • 12Day Average: 1285.68
  • 20Day Average: 1266.51
  • 50Day Average: 1197.05
  • 100Day Average: 1180.43
  • 150Day Average: 1165.45

DSHN Indicators & signals

Indicator MACD (12,26,9)

1286.43, 1254.57, 30.11
Indicator MACD is in positive zone

Indicator ADX (14)

44.77, 40.45, 15.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 1316.35 1301.38 to 1320.56 1.28% 0.67 times
12 Thu Nov 2026 1299.71 1299.25 to 1314.18 -0.03% 0.71 times
11 Wed Nov 2026 1300.14 1288.57 to 1302.84 -0.6% 0.88 times
10 Tue Nov 2026 1307.94 1297.72 to 1318.21 0.08% 0.96 times
09 Mon Nov 2026 1306.95 1281.56 to 1310.74 1.98% 0.96 times
06 Fri Nov 2026 1281.61 1262.37 to 1291.50 -1.28% 0.79 times
05 Thu Nov 2026 1298.24 1293.77 to 1325.49 0.06% 1.1 times
04 Wed Nov 2026 1297.51 1260.75 to 1307.45 3.38% 1.3 times
03 Tue Nov 2026 1255.10 1251.79 to 1267.22 -1.14% 1.26 times
02 Mon Nov 2026 1269.55 1255.06 to 1274.44 1.43% 0.91 times
30 Fri Oct 2026 1251.70 1247.61 to 1282.35 0.67% 1.14 times
29 Thu Oct 2026 1243.36 1227.70 to 1245.13 1.49% 0.66 times

Technical analysis forecast of DSHN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHN DSHN at this time. Stock is rising and might rise more.

It appears as if DSHN DSHN gave a large move recently.

Stock of DSHN (DSHN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSHN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSHN stays above 1299.2, but if it comes below 1299.2, then a intra day sell could be more profitable.
If you take a sell trade below 1299.2, then use 1299.2 as stoploss and 1267.06 as target. However if you take a buy trade in DSHN, then use 1299.2 as stoploss and 1337.8 as target.

Tomorrow's movement Prediction of DSHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHN Historical charts - Share DJ US NDURHLDPRD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHN Historical charts - Share DJ US NDURHLDPRD

 

Back to top