ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHN Historical charts - DJ US NDURHLDPRD

Historical charts for Stock DSHN - Share DJ US NDURHLDPRD trades in INDICES

Moving Averages for

  • 5Day Average: 1131.64
  • 12Day Average: 1144.05
  • 20Day Average: 1146.89
  • 50Day Average: 1159.87
  • 100Day Average: 1149.74
  • 150Day Average: 1164.03

DSHN Indicators & signals

Indicator MACD (12,26,9)

1140.51, 1148.15, -4.78
Indicator MACD is in negative zone

Indicator ADX (14)

17.46, 19.5, 27.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1129.70 1119.46 to 1132.87 0.92% 1.45 times
10 Thu Sep 2026 1119.45 1113.60 to 1124.01 0.04% 1.28 times
09 Wed Sep 2026 1118.99 1116.43 to 1138.04 -1.91% 1.16 times
08 Tue Sep 2026 1140.73 1133.65 to 1145.22 -0.75% 0.93 times
04 Fri Sep 2026 1149.34 1148.27 to 1157.97 -0.68% 0.81 times
03 Thu Sep 2026 1157.26 1152.51 to 1167.04 -0.48% 0.87 times
02 Wed Sep 2026 1162.83 1150.74 to 1168.64 0.89% 0.88 times
01 Tue Sep 2026 1152.54 1148.68 to 1170.88 0.34% 0.99 times
31 Mon Aug 2026 1148.58 1134.71 to 1154.88 0.18% 1.65 times
28 Fri Aug 2026 1146.54 1142.40 to 1153.34 0.16% 0.66 times
27 Thu Aug 2026 1144.69 1140.20 to 1152.76 -1.14% 0.76 times
26 Wed Aug 2026 1157.89 1154.55 to 1161.93 -0.12% 0.8 times

Technical analysis forecast for DSHN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHN DSHN at this time. Stock is falling and might fall more.

It appears as if DSHN DSHN gave a large move recently.

Stock of DSHN (DSHN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSHN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSHN stays below 1132.8, but if it comes above 1132.8, then a intra day buy could be more profitable.
If you take a sell trade below 1132.8, then use 1132.8 as stoploss and 1117.5 as target. However if you take a buy trade in DSHN, then use 1132.8 as stoploss and 1145.64 as target.

Tomorrow's movement Prediction of DSHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1142.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHN Historical charts - Share DJ US NDURHLDPRD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHN Historical charts - Share DJ US NDURHLDPRD

 

Back to top