ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHN Historical charts - DJ US NDURHLDPRD

Historical charts for Stock DSHN - Share DJ US NDURHLDPRD trades in INDICES

Moving Averages for

  • 5Day Average: 1205.93
  • 12Day Average: 1244.76
  • 20Day Average: 1248.53
  • 50Day Average: 1191.2
  • 100Day Average: 1160.87
  • 150Day Average: 1176.19

DSHN Indicators & signals

Indicator MACD (12,26,9)

1228.93, 1227.08, 14.39
Indicator MACD is in positive zone

Indicator ADX (14)

16.64, 22.85, 31.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 1191.28 1179.33 to 1205.85 -1.95% 0.98 times
10 Tue Mar 2026 1214.95 1198.44 to 1224.81 0.21% 0.89 times
09 Mon Mar 2026 1212.41 1196.64 to 1218.06 0.57% 1.24 times
06 Fri Mar 2026 1205.59 1188.05 to 1209.72 0.01% 0.94 times
05 Thu Mar 2026 1205.42 1204.50 to 1227.85 -2.53% 1.09 times
04 Wed Mar 2026 1236.76 1230.62 to 1246.71 -0.78% 0.96 times
03 Tue Mar 2026 1246.42 1238.89 to 1266.92 -2.4% 1.09 times
02 Mon Mar 2026 1277.10 1276.91 to 1295.00 -1.99% 0.86 times
27 Fri Feb 2026 1303.08 1281.01 to 1303.08 1.86% 1.16 times
26 Thu Feb 2026 1279.32 1271.87 to 1282.35 0.38% 0.85 times
25 Wed Feb 2026 1274.51 1265.39 to 1288.59 -1.22% 0.9 times
24 Tue Feb 2026 1290.22 1279.06 to 1298.44 0.23% 0.85 times

Technical analysis forecast for DSHN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHN DSHN at this time. Stock is falling and might fall more.

It appears as if DSHN DSHN gave a large move recently.

Stock of DSHN (DSHN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSHN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSHN stays below 1200.5, but if it comes above 1200.5, then a intra day buy could be more profitable.
If you take a sell trade below 1200.5, then use 1200.5 as stoploss and 1163.8 as target. However if you take a buy trade in DSHN, then use 1200.5 as stoploss and 1231.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHN Historical charts - Share DJ US NDURHLDPRD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHN Historical charts - Share DJ US NDURHLDPRD

 

Back to top