ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHN Historical charts - DJ US NDURHLDPRD

Historical charts for Stock DSHN - Share DJ US NDURHLDPRD trades in INDICES

Moving Averages for

  • 5Day Average: 1122.4
  • 12Day Average: 1131.43
  • 20Day Average: 1130.42
  • 50Day Average: 1150.68
  • 100Day Average: 1185.98
  • 150Day Average: 1214.12

DSHN Indicators & signals

Indicator MACD (12,26,9)

1127.58, 1136.16, -7.78
Indicator MACD is in negative zone

Indicator ADX (14)

20.42, 20.02, 30.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1106.44 1104.98 to 1120.53 -0.98% 1.03 times
04 Thu Dec 2025 1117.42 1112.68 to 1132.35 -0.85% 0.93 times
03 Wed Dec 2025 1127.01 1123.14 to 1139.04 0.26% 0.93 times
02 Tue Dec 2025 1124.11 1105.90 to 1126.31 -1.14% 1.42 times
01 Mon Dec 2025 1137.04 1136.51 to 1146.70 -0.54% 0.95 times
28 Fri Nov 2025 1143.17 1135.65 to 1145.51 0.11% 0.45 times
26 Wed Nov 2025 1141.92 1136.10 to 1147.00 0.12% 0.91 times
25 Tue Nov 2025 1140.52 1131.24 to 1141.87 1.02% 0.98 times
24 Mon Nov 2025 1128.97 1126.43 to 1150.26 -2.21% 1.3 times
21 Fri Nov 2025 1154.48 1134.74 to 1158.34 1.92% 1.21 times
20 Thu Nov 2025 1132.72 1117.56 to 1136.49 0.84% 0.93 times
19 Wed Nov 2025 1123.31 1116.99 to 1128.21 -0.27% 0.76 times

Technical analysis forecast for DSHN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHN DSHN at this time. Stock is falling and might fall more.

It appears as if DSHN DSHN gave a large move recently.

Stock of DSHN (DSHN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DSHN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1109.1, for a target of 1121.8 or 1132.36

Tomorrow's movement Prediction of DSHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1122.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHN Historical charts - Share DJ US NDURHLDPRD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHN Historical charts - Share DJ US NDURHLDPRD

 

Back to top