ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHN Historical charts - DJ US NDURHLDPRD

Historical charts for Stock DSHN - Share DJ US NDURHLDPRD trades in INDICES

Moving Averages for

  • 5Day Average: 1164.62
  • 12Day Average: 1136.15
  • 20Day Average: 1134.63
  • 50Day Average: 1130.77
  • 100Day Average: 1165.04
  • 150Day Average: 1148.69

DSHN Indicators & signals

Indicator MACD (12,26,9)

1147.23, 1138.56, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

29.66, 28.55, 15.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 1174.58 1163.15 to 1180.42 0.66% 1 times
12 Fri Jun 2026 1166.85 1156.94 to 1170.54 0.65% 0.75 times
11 Thu Jun 2026 1159.26 1155.88 to 1169.26 -0.51% 0.78 times
10 Wed Jun 2026 1165.22 1157.93 to 1173.24 0.69% 0.88 times
09 Tue Jun 2026 1157.20 1125.16 to 1163.25 2.41% 0.94 times
08 Mon Jun 2026 1129.94 1129.72 to 1141.42 -1.25% 0.91 times
05 Fri Jun 2026 1144.24 1107.78 to 1156.44 4.1% 1.24 times
04 Thu Jun 2026 1099.18 1091.10 to 1118.41 0.41% 1.09 times
03 Wed Jun 2026 1094.68 1093.37 to 1112.11 -1.29% 1.23 times
02 Tue Jun 2026 1109.00 1097.11 to 1111.76 0.27% 1 times
01 Mon Jun 2026 1106.03 1095.50 to 1115.79 -1.92% 1.17 times
29 Fri May 2026 1127.67 1126.23 to 1145.29 -1.82% 1.55 times

Technical analysis forecast of DSHN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHN DSHN at this time. Stock is rising and might rise more.

It appears as if DSHN DSHN gave a large move recently.

Stock of DSHN (DSHN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSHN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSHN stays above 1163.7, but if it comes below 1163.7, then a intra day sell could be more profitable.
If you take a sell trade below 1163.7, then use 1163.7 as stoploss and 1140.6 as target. However if you take a buy trade in DSHN, then use 1163.7 as stoploss and 1191.4 as target.

Tomorrow's movement Prediction of DSHN is strongly bullish. It has broken a strong resistance of 1159 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHN Historical charts - Share DJ US NDURHLDPRD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHN Historical charts - Share DJ US NDURHLDPRD

 

Back to top