ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHN Historical charts - DJ US NDURHLDPRD

Historical charts for Stock DSHN - Share DJ US NDURHLDPRD trades in INDICES

Moving Averages for

  • 5Day Average: 1163.01
  • 12Day Average: 1165.77
  • 20Day Average: 1171.41
  • 50Day Average: 1156.88
  • 100Day Average: 1148.69
  • 150Day Average: 1158.77

DSHN Indicators & signals

Indicator MACD (12,26,9)

1163.93, 1165.23, 2.34
Indicator MACD is in negative zone

Indicator ADX (14)

7.77, 25.31, 29.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1148.05 1126.96 to 1149.97 0.17% 1.33 times
30 Thu Jul 2026 1146.13 1134.50 to 1152.00 -1.71% 1.21 times
29 Wed Jul 2026 1166.11 1124.39 to 1167.57 -1.2% 1.47 times
28 Tue Jul 2026 1180.23 1179.50 to 1214.07 0.48% 1.4 times
27 Mon Jul 2026 1174.54 1168.89 to 1186.26 1% 0.88 times
24 Fri Jul 2026 1162.94 1148.16 to 1166.69 0% 0.8 times
24 Fri Jul 2026 1162.94 1148.16 to 1166.69 0.6% 0.8 times
23 Thu Jul 2026 1155.96 1146.18 to 1159.77 -1.48% 0.94 times
22 Wed Jul 2026 1173.32 1167.17 to 1181.68 0.8% 0.81 times
21 Tue Jul 2026 1163.98 1155.79 to 1171.97 -0.86% 0.83 times
20 Mon Jul 2026 1174.11 1168.62 to 1179.34 -0.58% 0.87 times
17 Fri Jul 2026 1180.91 1175.81 to 1214.90 -1.03% 1.05 times

Technical analysis forecast for DSHN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHN DSHN at this time. Stock is falling and might fall more.

It appears as if DSHN DSHN gave a large move recently.

Stock of DSHN (DSHN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSHN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSHN stays below 1150.3, but if it comes above 1150.3, then a intra day buy could be more profitable.
If you take a sell trade below 1150.3, then use 1150.3 as stoploss and 1131.7 as target. However if you take a buy trade in DSHN, then use 1150.3 as stoploss and 1165.72 as target.

Tomorrow's movement Prediction of DSHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1155.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHN Historical charts - Share DJ US NDURHLDPRD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHN Historical charts - Share DJ US NDURHLDPRD

 

Back to top