ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHN Historical charts - DJ US NDURHLDPRD

Historical charts for Stock DSHN - Share DJ US NDURHLDPRD trades in INDICES

Moving Averages for

  • 5Day Average: 1145.14
  • 12Day Average: 1154.19
  • 20Day Average: 1158.17
  • 50Day Average: 1166.46
  • 100Day Average: 1146.45
  • 150Day Average: 1164.41

DSHN Indicators & signals

Indicator MACD (12,26,9)

1152.29, 1157.48, -3.56
Indicator MACD is in negative zone

Indicator ADX (14)

2.04, 22.09, 23.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1151.96 1132.01 to 1155.80 1.19% 0.96 times
20 Thu Aug 2026 1138.39 1135.63 to 1154.75 -1.09% 1.3 times
19 Wed Aug 2026 1150.90 1145.91 to 1165.91 0.56% 1.26 times
18 Tue Aug 2026 1144.50 1139.19 to 1153.16 0.4% 1.23 times
17 Mon Aug 2026 1139.93 1134.27 to 1147.91 -1.3% 1.08 times
14 Fri Aug 2026 1154.98 1147.84 to 1157.32 -0.07% 0.77 times
13 Thu Aug 2026 1155.75 1151.80 to 1166.79 0.33% 0.85 times
12 Wed Aug 2026 1151.91 1147.95 to 1158.83 -0.65% 0.81 times
11 Tue Aug 2026 1159.44 1150.79 to 1166.21 -0.7% 0.86 times
10 Mon Aug 2026 1167.56 1153.57 to 1167.86 0.24% 0.99 times
07 Fri Aug 2026 1164.78 1151.29 to 1165.84 -0.46% 0.86 times
06 Thu Aug 2026 1170.17 1159.56 to 1184.45 -0.24% 1.06 times

Technical analysis forecast for DSHN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHN DSHN at this time. Stock is falling and might fall more.

It appears as if DSHN DSHN gave a large move recently.

Stock of DSHN (DSHN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSHN is bearish for shortterm, and stock might move down till 1143.6 or till 1128.7. Use a stoploss of 1155.97 and if the stock hits stoploss, then it can shoot up till 1168.36

Tomorrow's movement Prediction of DSHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHN Historical charts - Share DJ US NDURHLDPRD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHN Historical charts - Share DJ US NDURHLDPRD

 

Back to top