ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHN Historical charts - DJ US NDURHLDPRD

Historical charts for Stock DSHN - Share DJ US NDURHLDPRD trades in INDICES

Moving Averages for

  • 5Day Average: 1143.03
  • 12Day Average: 1132.32
  • 20Day Average: 1128.21
  • 50Day Average: 1171.3
  • 100Day Average: 1157.11
  • 150Day Average: 1155.92

DSHN Indicators & signals

Indicator MACD (12,26,9)

1135.44, 1139.37, -9.1
Indicator MACD is in negative zone

Indicator ADX (14)

21.71, 30.66, 19.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 1141.96 1135.38 to 1157.61 0.06% 1.46 times
30 Thu Apr 2026 1141.27 1132.54 to 1145.09 0.71% 1.22 times
29 Wed Apr 2026 1133.25 1128.52 to 1148.86 -1.75% 0.96 times
28 Tue Apr 2026 1153.44 1146.95 to 1167.73 0.72% 1.01 times
27 Mon Apr 2026 1145.21 1141.64 to 1155.01 0.02% 1.02 times
24 Fri Apr 2026 1144.99 1131.63 to 1165.89 1.41% 1.07 times
23 Thu Apr 2026 1129.03 1112.97 to 1132.11 1.86% 0.98 times
22 Wed Apr 2026 1108.45 1103.34 to 1112.51 0.28% 0.81 times
21 Tue Apr 2026 1105.35 1105.35 to 1126.05 -1.74% 1.04 times
20 Mon Apr 2026 1124.90 1118.53 to 1141.03 -1.67% 0.85 times
17 Fri Apr 2026 1144.00 1116.95 to 1149.36 2.51% 1.03 times
16 Thu Apr 2026 1115.95 1112.38 to 1124.10 -0.04% 0.77 times

Technical analysis forecast of DSHN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHN DSHN at this time. Stock is rising and might rise more.

It appears as if DSHN DSHN gave a large move recently.

Stock of DSHN (DSHN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSHN is bullish for shortterm, and stock might move up till 1150.9 or till 1168.6. Use a stoploss of 1136.18 and if this stock hits its stoploss, then it can fall down till 1121.45

Tomorrow's movement Prediction of DSHN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHN Historical charts - Share DJ US NDURHLDPRD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHN Historical charts - Share DJ US NDURHLDPRD

 

Back to top