ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHN Historical charts - DJ US NDURHLDPRD

Historical charts for Stock DSHN - Share DJ US NDURHLDPRD trades in INDICES

Moving Averages for

  • 5Day Average: 1115.96
  • 12Day Average: 1123.81
  • 20Day Average: 1152.13
  • 50Day Average: 1198.58
  • 100Day Average: 1157.46
  • 150Day Average: 1167.44

DSHN Indicators & signals

Indicator MACD (12,26,9)

1130.2, 1158.88, -24.86
Indicator MACD is in negative zone

Indicator ADX (14)

42.06, 13.77, 33.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 1100.08 1096.84 to 1114.71 -1.33% 1.04 times
06 Mon Apr 2026 1114.89 1109.42 to 1120.50 -0.1% 0.78 times
02 Thu Apr 2026 1116.06 1111.03 to 1123.29 -0.71% 0.87 times
01 Wed Apr 2026 1123.99 1116.65 to 1129.30 -0.07% 0.94 times
31 Tue Mar 2026 1124.79 1107.02 to 1128.36 -0.21% 1.17 times
30 Mon Mar 2026 1127.17 1113.81 to 1134.76 1.05% 1.34 times
27 Fri Mar 2026 1115.42 1109.84 to 1126.25 0.23% 1.09 times
26 Thu Mar 2026 1112.89 1111.83 to 1131.41 -1.13% 0.78 times
25 Wed Mar 2026 1125.61 1111.25 to 1126.35 0.64% 0.92 times
24 Tue Mar 2026 1118.43 1113.90 to 1134.15 -0.66% 0.98 times
23 Mon Mar 2026 1125.87 1122.71 to 1141.34 -4.63% 1.14 times
17 Tue Mar 2026 1180.47 1178.45 to 1196.33 -0.4% 0.77 times

Technical analysis forecast for DSHN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHN DSHN at this time. Stock is falling and might fall more.

It appears as if DSHN DSHN gave a large move recently.

Stock of DSHN (DSHN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSHN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSHN stays below 1110.3, but if it comes above 1110.3, then a intra day buy could be more profitable.
If you take a sell trade below 1110.3, then use 1110.3 as stoploss and 1063.5 as target. However if you take a buy trade in DSHN, then use 1110.3 as stoploss and 1149.24 as target.

Tomorrow's movement Prediction of DSHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1111.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHN Historical charts - Share DJ US NDURHLDPRD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHN Historical charts - Share DJ US NDURHLDPRD

 

Back to top