ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHN Historical charts - DJ US NDURHLDPRD

Historical charts for Stock DSHN - Share DJ US NDURHLDPRD trades in INDICES

Moving Averages for

  • 5Day Average: 1238.71
  • 12Day Average: 1210.49
  • 20Day Average: 1179.79
  • 50Day Average: 1158.22
  • 100Day Average: 1160.37
  • 150Day Average: 1149.7

DSHN Indicators & signals

Indicator MACD (12,26,9)

1214.22, 1186.55, 18.17
Indicator MACD is in positive zone

Indicator ADX (14)

66.22, 44.15, 8.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 1282.56 1254.19 to 1287.39 5.26% 1.47 times
21 Wed Oct 2026 1218.52 1218.52 to 1230.31 -1.51% 0.92 times
20 Tue Oct 2026 1237.14 1223.30 to 1237.43 1.24% 0.9 times
19 Mon Oct 2026 1221.95 1216.33 to 1229.85 -0.93% 0.76 times
16 Fri Oct 2026 1233.37 1219.80 to 1236.12 1.45% 1.15 times
15 Thu Oct 2026 1215.76 1212.08 to 1236.48 0% 1.51 times
15 Thu Oct 2026 1215.76 1212.08 to 1236.48 0.59% 1.51 times
14 Wed Oct 2026 1208.59 1190.15 to 1208.78 2.31% 1.05 times
13 Tue Oct 2026 1181.35 1175.38 to 1193.67 -0.1% 0.78 times
12 Mon Oct 2026 1182.49 1163.60 to 1182.64 1.39% 0.72 times
09 Fri Oct 2026 1166.23 1158.49 to 1168.65 0.35% 0.71 times
08 Thu Oct 2026 1162.15 1138.99 to 1163.73 1.66% 1.01 times

Technical analysis forecast of DSHN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHN DSHN at this time. Stock is rising and might rise more.

It appears as if DSHN DSHN gave a large move recently.

Stock of DSHN (DSHN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSHN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1296.5, for a target of 1241.3 or 1195.27

Tomorrow's movement Prediction of DSHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSHN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DSHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1247.13

Tomorrow's movement Prediction of DSHN is strongly bullish. It has broken a strong resistance of 1178 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHN Historical charts - Share DJ US NDURHLDPRD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHN Historical charts - Share DJ US NDURHLDPRD

 

Back to top