INDICES DJ US NDURHLDPRD DSHN MA indicator, DJ US NDURHLDPRD DSHN indicators MA technical analysis, DJ US NDURHLDPRD DSHN indicators MA free charts, DJ US NDURHLDPRD DSHN indicators MA historical values INDICES

Stock DSHN - Share DJ US NDURHLDPRD trades in INDICES

Daily Support: 1150.2
Daily Resistance: 1170.98
5 Day DMA Moving Average is 1136.22
20 Day DMA Moving Average is 1125.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	0.72%	1146.95	1153.44	1167.73	1146.95	1.76 times
Mon 27 Apr 2026	0.02%	1141.71	1145.21	1155.01	1141.64	1.77 times
Fri 24 Apr 2026	1.41%	1131.63	1144.99	1165.89	1131.63	1.86 times
Thu 23 Apr 2026	1.86%	1112.97	1129.03	1132.11	1112.97	1.7 times
Wed 22 Apr 2026	0.28%	1106.33	1108.45	1112.51	1103.34	1.4 times
Tue 21 Apr 2026	-1.74%	1124.89	1105.35	1126.05	1105.35	1.8 times
Mon 20 Apr 2026	-1.67%	1141.03	1124.90	1141.03	1118.53	1.47 times
Fri 17 Apr 2026	2.51%	1117.45	1144.00	1149.36	1116.95	1.79 times
Thu 16 Apr 2026	-0.04%	1115.39	1115.95	1124.10	1112.38	1.33 times
Wed 15 Apr 2026	-0.72%	1124.37	1116.45	1124.55	1107.50	1.32 times

Volume is calculated using 10 day average volume

INDICES DJ US NDURHLDPRD DSHN MA indicator, DJ US NDURHLDPRD DSHN indicators MA technical analysis, DJ US NDURHLDPRD DSHN indicators MA free charts, DJ US NDURHLDPRD DSHN indicators MA historical values INDICES

Below are charts of INDICES DJ US NDURHLDPRD DSHN MA indicator, DJ US NDURHLDPRD DSHN indicators MA technical analysis, DJ US NDURHLDPRD DSHN indicators MA free charts, DJ US NDURHLDPRD DSHN indicators MA historical values INDICES

DJ US NDURHLDPRD DSHN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US NDURHLDPRD is 1125.63

50 day MA of DJ US NDURHLDPRD is 1178.33

100 day MA of DJ US NDURHLDPRD is 1156.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DJ US NDURHLDPRD DSHN is uptrend

Historical Moving averages values of DJ US NDURHLDPRD DSHN are:

Price	20 day	50 day	100 day
1153.44	1125.63	1178.33	1156.82
1145.21	1124.31	1180.25	1156.72
1144.99	1122.83	1182.12	1156.69
1129.03	1121.22	1183.77	1156.64
1108.45	1121.05	1185.97	1156.64

Moving averages charts of $comp $sb are below. First chart to the right hand side