INDICES DJ US NDURHLDPRD DSHN MA indicator, DJ US NDURHLDPRD DSHN indicators MA technical analysis, DJ US NDURHLDPRD DSHN indicators MA free charts, DJ US NDURHLDPRD DSHN indicators MA historical values INDICES

Stock DSHN - Share DJ US NDURHLDPRD trades in INDICES

Daily Support: 1077.11
Daily Resistance: 1094.02
5 Day DMA Moving Average is 1100.52
20 Day DMA Moving Average is 1125.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.97%	1073.18	1081.04	1090.09	1073.18	1.76 times
Mon 08 Dec 2025	-3.23%	1097.33	1070.68	1098.41	1069.63	2.38 times
Fri 05 Dec 2025	-0.98%	1115.73	1106.44	1120.53	1104.98	1.88 times
Thu 04 Dec 2025	-0.85%	1127.20	1117.42	1132.35	1112.68	1.69 times
Wed 03 Dec 2025	0.26%	1126.95	1127.01	1139.04	1123.14	1.69 times
Tue 02 Dec 2025	-1.14%	1122.65	1124.11	1126.31	1105.90	2.57 times
Mon 01 Dec 2025	-0.54%	1142.69	1137.04	1146.70	1136.51	1.73 times
Fri 28 Nov 2025	0.11%	1140.44	1143.17	1145.51	1135.65	0.81 times
Wed 26 Nov 2025	0.12%	1136.10	1141.92	1147.00	1136.10	1.65 times
Tue 25 Nov 2025	1.02%	1131.24	1140.52	1141.87	1131.24	1.78 times

Volume is calculated using 10 day average volume

INDICES DJ US NDURHLDPRD DSHN MA indicator, DJ US NDURHLDPRD DSHN indicators MA technical analysis, DJ US NDURHLDPRD DSHN indicators MA free charts, DJ US NDURHLDPRD DSHN indicators MA historical values INDICES

Below are charts of INDICES DJ US NDURHLDPRD DSHN MA indicator, DJ US NDURHLDPRD DSHN indicators MA technical analysis, DJ US NDURHLDPRD DSHN indicators MA free charts, DJ US NDURHLDPRD DSHN indicators MA historical values INDICES

DJ US NDURHLDPRD DSHN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US NDURHLDPRD is 1125.56

50 day MA of DJ US NDURHLDPRD is 1146.45

100 day MA of DJ US NDURHLDPRD is 1182.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DJ US NDURHLDPRD DSHN is downtrend

Historical Moving averages values of DJ US NDURHLDPRD DSHN are:

Price	20 day	50 day	100 day
1081.04	1125.56	1146.45	1182.94
1070.68	1127.44	1148.39	1184.3
1106.44	1130.42	1150.68	1185.98
1117.42	1131.07	1152.2	1187.43
1127.01	1131.07	1153.54	1188.72

Moving averages charts of $comp $sb are below. First chart to the right hand side