ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5558.54 and 5637.28

Intraday Target 15544.63
Intraday Target 25572.44
Intraday Target 35623.3666666667
Intraday Target 45651.18
Intraday Target 55702.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 5600.26 (-0.91%) 5652.49 5595.55 - 5674.29 0 times
Thu 12 March 2026 5651.64 (-1.86%) 5757.17 5650.31 - 5757.21 0 times
Wed 11 March 2026 5758.74 (-0.22%) 5770.45 5738.28 - 5827.41 0 times
Tue 10 March 2026 5771.47 (0.64%) 5735.38 5734.89 - 5817.50 0 times
Mon 09 March 2026 5734.70 (-0.53%) 5758.38 5596.81 - 5758.47 0 times
Fri 06 March 2026 5765.00 (-1.12%) 5830.23 5742.95 - 5859.20 0 times
Thu 05 March 2026 5830.23 (-0.06%) 5833.63 5791.26 - 5856.71 0 times
Wed 04 March 2026 5833.69 (1.21%) 5764.09 5720.78 - 5843.50 0 times
Tue 03 March 2026 5764.11 (-1.92%) 5877.18 5666.32 - 5877.71 0 times
Mon 02 March 2026 5877.11 (-1.62%) 5971.14 5813.22 - 5971.14 0 times
Fri 27 February 2026 5973.62 (0.26%) 5957.89 5920.37 - 5983.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 5481.98 and 5713.84

Weekly Target 15442.55
Weekly Target 25521.4
Weekly Target 35674.4066666667
Weekly Target 45753.26
Weekly Target 55906.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 5600.26 (-2.86%) 5758.38 5595.55 - 5827.41 0 times
Fri 06 March 2026 5765.00 (-3.49%) 5971.14 5666.32 - 5971.14 0 times
Fri 27 February 2026 5973.62 (0.13%) 5966.39 5851.45 - 5988.64 0 times
Fri 20 February 2026 5966.09 (0.67%) 5906.90 5849.89 - 5988.93 0 times
Fri 13 February 2026 5926.63 (0%) 5937.77 5898.32 - 5961.65 0 times
Fri 13 February 2026 5926.63 (-0.78%) 5971.35 5898.32 - 6069.31 0 times
Fri 06 February 2026 5973.00 (-3.27%) 6171.98 5859.92 - 6218.88 0 times
Fri 30 January 2026 6174.77 (-1.62%) 6279.55 6154.97 - 6294.82 0 times
Fri 23 January 2026 6276.39 (0.55%) 6219.15 6072.42 - 6278.11 0 times
Fri 16 January 2026 6242.13 (-1.07%) 6309.06 6218.05 - 6364.49 0 times
Fri 09 January 2026 6309.88 (3.95%) 6069.70 6067.15 - 6313.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 5410.11 and 5785.7

Monthly Target 15346.73
Monthly Target 25473.49
Monthly Target 35722.3166666667
Monthly Target 45849.08
Monthly Target 56097.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 5600.26 (-6.25%) 5971.14 5595.55 - 5971.14 0 times
Fri 27 February 2026 5973.62 (-3.26%) 6171.98 5849.89 - 6218.88 0 times
Fri 30 January 2026 6174.77 (1.18%) 6102.86 6044.46 - 6364.49 0 times
Wed 31 December 2025 6102.94 (0.6%) 6065.86 5998.70 - 6224.91 0 times
Fri 28 November 2025 6066.25 (-1.93%) 6251.88 5726.92 - 6258.77 0 times
Fri 31 October 2025 6185.46 (1.38%) 6101.30 5852.55 - 6231.84 0 times
Tue 30 September 2025 6101.49 (4.35%) 5871.91 5779.18 - 6176.24 0 times
Fri 29 August 2025 5847.11 (3.83%) 5633.59 5478.08 - 5915.30 0 times
Thu 31 July 2025 5631.57 (1.12%) 5569.08 5520.01 - 5816.34 0 times
Mon 30 June 2025 5569.15 (0.84%) 5520.09 5369.47 - 5616.55 0 times
Fri 30 May 2025 5522.90 (7.05%) 5157.94 5150.04 - 5619.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGD are 5213.44 and 5982.38

Yearly Target 15084.49
Yearly Target 25342.38
Yearly Target 35853.4333333333
Yearly Target 46111.32
Yearly Target 56622.37

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 5600.26 (-8.24%) 6102.86 5595.55 - 6364.49 0 times
Wed 31 December 2025 6102.94 (11.24%) 5665.20 4514.47 - 6258.77 0 times
Tue 26 November 2024 5486.39 (17.09%) 4686.72 4378.88 - 5527.80 0 times
Fri 29 December 2023 4685.61 (27.21%) 3782.73 3782.32 - 4736.74 0 times
Wed 21 December 2022 3683.40 (-32.04%) 5417.39 3511.04 - 5563.78 0 times
Fri 31 December 2021 5419.71 (664.27%) 4790.77 703.82 - 5723.38 0 times
Thu 31 December 2020 709.14 (-81.18%) 3767.70 670.51 - 4805.92 0 times
Tue 31 December 2019 3767.84 (24.81%) 2970.88 784.56 - 3798.12 0 times
Mon 31 December 2018 3018.85 (-7.69%) 3258.53 2841.21 - 3609.09 0 times
Wed 27 December 2017 3270.50 (300.65%) 2844.25 822.61 - 3277.42 0 times
Fri 30 December 2016 816.29 (0%) 2551.95 751.94 - 2764.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5771.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5851 and price is deviating by 110 points

Upper Bollinger band is at 6070 and lower is at 5633, while middle bands are at 5742 and 5961

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGD stock. Volume based technical analysis of SP SSGD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 5703.36
12 day DMA 5793.23
20 day DMA 5850.96
35 day DMA 5954.58
50 day DMA 6035.06
100 day DMA 6061.19
150 day DMA 6026.82
200 day DMA 5913.5

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA5690.185735.135776.87
12 day EMA5771.115802.165829.52
20 day EMA5833.935858.525880.29
35 day EMA5927.025946.265963.61
50 day EMA6011.936028.736044.12

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA5703.365736.315772.03
12 day SMA5793.235824.215848.36
20 day SMA5850.965867.285881.59
35 day SMA5954.585973.95990.4
50 day SMA6035.066045.116054.94
100 day SMA6061.196064.96068.07
150 day SMA6026.826027.266027.23
200 day SMA5913.55913.345912.95

Videos related to: SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top