ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6027.64 and 6205.01

Intraday Target 15890.6
Intraday Target 25987.3
Intraday Target 36067.9666666667
Intraday Target 46164.67
Intraday Target 56245.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 6084.01 (1.69%) 5982.80 5971.26 - 6148.63 0 times
Thu 16 April 2026 5982.88 (0.3%) 5966.27 5948.82 - 6008.64 0 times
Wed 15 April 2026 5965.16 (1.08%) 5901.79 5895.72 - 5975.23 0 times
Tue 14 April 2026 5901.28 (2.09%) 5781.63 5781.63 - 5923.78 0 times
Mon 13 April 2026 5780.61 (0.39%) 5753.01 5703.73 - 5781.31 0 times
Fri 10 April 2026 5758.17 (0.59%) 5723.71 5722.49 - 5776.44 0 times
Thu 09 April 2026 5724.35 (1.27%) 5652.03 5619.46 - 5731.49 0 times
Wed 08 April 2026 5652.64 (3.67%) 5460.81 5460.81 - 5728.99 0 times
Tue 07 April 2026 5452.62 (-0.75%) 5493.59 5393.13 - 5505.03 0 times
Mon 06 April 2026 5493.63 (0.6%) 5460.56 5459.56 - 5496.91 0 times
Thu 02 April 2026 5460.87 (-1.49%) 5544.69 5408.82 - 5553.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 5893.87 and 6338.77

Weekly Target 15533.89
Weekly Target 25808.95
Weekly Target 35978.79
Weekly Target 46253.85
Weekly Target 56423.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 6084.01 (5.66%) 5753.01 5703.73 - 6148.63 0 times
Fri 10 April 2026 5758.17 (5.44%) 5460.56 5393.13 - 5776.44 0 times
Thu 02 April 2026 5460.87 (2%) 5351.43 5314.94 - 5573.69 0 times
Fri 27 March 2026 5353.87 (-6.11%) 5435.33 5345.86 - 5624.89 0 times
Tue 17 March 2026 5702.54 (1.83%) 5601.73 5592.37 - 5715.90 0 times
Fri 13 March 2026 5600.26 (-2.86%) 5758.38 5595.55 - 5827.41 0 times
Fri 06 March 2026 5765.00 (-3.49%) 5971.14 5666.32 - 5971.14 0 times
Fri 27 February 2026 5973.62 (0.13%) 5966.39 5851.45 - 5988.64 0 times
Fri 20 February 2026 5966.09 (0.67%) 5906.90 5849.89 - 5988.93 0 times
Fri 13 February 2026 5926.63 (0%) 5937.77 5898.32 - 5961.65 0 times
Fri 13 February 2026 5926.63 (-0.78%) 5971.35 5898.32 - 6069.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 5738.57 and 6494.07

Monthly Target 15119.76
Monthly Target 25601.88
Monthly Target 35875.2566666667
Monthly Target 46357.38
Monthly Target 56630.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 6084.01 (11.53%) 5455.29 5393.13 - 6148.63 0 times
Tue 31 March 2026 5455.25 (-8.68%) 5971.14 5314.94 - 5971.14 0 times
Fri 27 February 2026 5973.62 (-3.26%) 6171.98 5849.89 - 6218.88 0 times
Fri 30 January 2026 6174.77 (1.18%) 6102.86 6044.46 - 6364.49 0 times
Wed 31 December 2025 6102.94 (0.6%) 6065.86 5998.70 - 6224.91 0 times
Fri 28 November 2025 6066.25 (-1.93%) 6251.88 5726.92 - 6258.77 0 times
Fri 31 October 2025 6185.46 (1.38%) 6101.30 5852.55 - 6231.84 0 times
Tue 30 September 2025 6101.49 (4.35%) 5871.91 5779.18 - 6176.24 0 times
Fri 29 August 2025 5847.11 (3.83%) 5633.59 5478.08 - 5915.30 0 times
Thu 31 July 2025 5631.57 (1.12%) 5569.08 5520.01 - 5816.34 0 times
Mon 30 June 2025 5569.15 (0.84%) 5520.09 5369.47 - 5616.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGD are 5174.7 and 6224.25

Yearly Target 14871.6
Yearly Target 25477.8
Yearly Target 35921.1466666667
Yearly Target 46527.35
Yearly Target 56970.7

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 6084.01 (-0.31%) 6102.86 5314.94 - 6364.49 0 times
Wed 31 December 2025 6102.94 (11.24%) 5665.20 4514.47 - 6258.77 0 times
Tue 26 November 2024 5486.39 (17.09%) 4686.72 4378.88 - 5527.80 0 times
Fri 29 December 2023 4685.61 (27.21%) 3782.73 3782.32 - 4736.74 0 times
Wed 21 December 2022 3683.40 (-32.04%) 5417.39 3511.04 - 5563.78 0 times
Fri 31 December 2021 5419.71 (664.27%) 4790.77 703.82 - 5723.38 0 times
Thu 31 December 2020 709.14 (-81.18%) 3767.70 670.51 - 4805.92 0 times
Tue 31 December 2019 3767.84 (24.81%) 2970.88 784.56 - 3798.12 0 times
Mon 31 December 2018 3018.85 (-7.69%) 3258.53 2841.21 - 3609.09 0 times
Wed 27 December 2017 3270.50 (300.65%) 2844.25 822.61 - 3277.42 0 times
Fri 30 December 2016 816.29 (0%) 2551.95 751.94 - 2764.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5803.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5958.96

Munafa value: 100 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5637 and price is deviating by 213 points

Upper Bollinger band is at 6062 and lower is at 5212, while middle bands are at 5424 and 5849

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGD stock. Volume based technical analysis of SP SSGD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 5942.79
12 day DMA 5733.31
20 day DMA 5636.4
35 day DMA 5709.16
50 day DMA 5790.34
100 day DMA 5962.94
150 day DMA 5999.9
200 day DMA 5927.84

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA5948.675881.015830.09
12 day EMA5803.55752.525710.65
20 day EMA5750.185715.065686.88
35 day EMA5771.515753.115739.58
50 day EMA5840.945831.025824.82

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA5942.795877.625825.91
12 day SMA5733.315680.925626.76
20 day SMA5636.45615.215596.08
35 day SMA5709.165703.65703.12
50 day SMA5790.345792.465796.29
100 day SMA5962.945960.285960.03
150 day SMA5999.95998.975998.59
200 day SMA5927.845924.715921.77

Videos related to: SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top