ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5925.77 and 6011.99

Intraday Target 15854.84
Intraday Target 25910.47
Intraday Target 35941.0633333333
Intraday Target 45996.69
Intraday Target 56027.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 5966.09 (0.58%) 5931.76 5885.44 - 5971.66 0 times
Thu 19 February 2026 5931.77 (-0.42%) 5957.13 5902.98 - 5962.85 0 times
Wed 18 February 2026 5956.71 (0.68%) 5916.27 5912.55 - 5988.93 0 times
Tue 17 February 2026 5916.31 (-0.17%) 5906.90 5849.89 - 5918.94 0 times
Fri 13 February 2026 5926.63 (0%) 5937.77 5898.32 - 5961.65 0 times
Fri 13 February 2026 5926.63 (-0.19%) 5937.77 5898.32 - 5961.65 0 times
Thu 12 February 2026 5937.83 (-1.13%) 6006.67 5924.46 - 6039.91 0 times
Wed 11 February 2026 6005.62 (-0.36%) 6026.88 5986.26 - 6048.20 0 times
Tue 10 February 2026 6027.28 (0.8%) 5979.67 5978.06 - 6069.31 0 times
Mon 09 February 2026 5979.64 (0.11%) 5971.35 5930.09 - 6010.29 0 times
Fri 06 February 2026 5973.00 (-0.43%) 5998.84 5859.92 - 6005.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 5907.99 and 6047.03

Weekly Target 15795.93
Weekly Target 25881.01
Weekly Target 35934.97
Weekly Target 46020.05
Weekly Target 56074.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 5966.09 (0.67%) 5906.90 5849.89 - 5988.93 0 times
Fri 13 February 2026 5926.63 (0%) 5937.77 5898.32 - 5961.65 0 times
Fri 13 February 2026 5926.63 (-0.78%) 5971.35 5898.32 - 6069.31 0 times
Fri 06 February 2026 5973.00 (-3.27%) 6171.98 5859.92 - 6218.88 0 times
Fri 30 January 2026 6174.77 (-1.62%) 6279.55 6154.97 - 6294.82 0 times
Fri 23 January 2026 6276.39 (0.55%) 6219.15 6072.42 - 6278.11 0 times
Fri 16 January 2026 6242.13 (-1.07%) 6309.06 6218.05 - 6364.49 0 times
Fri 09 January 2026 6309.88 (3.95%) 6069.70 6067.15 - 6313.81 0 times
Fri 02 January 2026 6070.19 (-2.04%) 6196.58 6044.46 - 6204.65 0 times
Fri 26 December 2025 6196.43 (0.63%) 6158.45 6157.34 - 6222.52 0 times
Fri 19 December 2025 6157.60 (0.29%) 6139.20 6088.28 - 6224.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 5723.5 and 6092.49

Monthly Target 15642.63
Monthly Target 25804.36
Monthly Target 36011.62
Monthly Target 46173.35
Monthly Target 56380.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 5966.09 (-3.38%) 6171.98 5849.89 - 6218.88 0 times
Fri 30 January 2026 6174.77 (1.18%) 6102.86 6044.46 - 6364.49 0 times
Wed 31 December 2025 6102.94 (0.6%) 6065.86 5998.70 - 6224.91 0 times
Fri 28 November 2025 6066.25 (-1.93%) 6251.88 5726.92 - 6258.77 0 times
Fri 31 October 2025 6185.46 (1.38%) 6101.30 5852.55 - 6231.84 0 times
Tue 30 September 2025 6101.49 (4.35%) 5871.91 5779.18 - 6176.24 0 times
Fri 29 August 2025 5847.11 (3.83%) 5633.59 5478.08 - 5915.30 0 times
Thu 31 July 2025 5631.57 (1.12%) 5569.08 5520.01 - 5816.34 0 times
Mon 30 June 2025 5569.15 (0.84%) 5520.09 5369.47 - 5616.55 0 times
Fri 30 May 2025 5522.90 (7.05%) 5157.94 5150.04 - 5619.60 0 times
Wed 30 April 2025 5159.08 (0.01%) 5158.80 4514.47 - 5304.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGD are 5650.69 and 6165.29

Yearly Target 15545.56
Yearly Target 25755.82
Yearly Target 36060.1566666667
Yearly Target 46270.42
Yearly Target 56574.76

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 5966.09 (-2.24%) 6102.86 5849.89 - 6364.49 0 times
Wed 31 December 2025 6102.94 (11.24%) 5665.20 4514.47 - 6258.77 0 times
Tue 26 November 2024 5486.39 (17.09%) 4686.72 4378.88 - 5527.80 0 times
Fri 29 December 2023 4685.61 (27.21%) 3782.73 3782.32 - 4736.74 0 times
Wed 21 December 2022 3683.40 (-32.04%) 5417.39 3511.04 - 5563.78 0 times
Fri 31 December 2021 5419.71 (664.27%) 4790.77 703.82 - 5723.38 0 times
Thu 31 December 2020 709.14 (-81.18%) 3767.70 670.51 - 4805.92 0 times
Tue 31 December 2019 3767.84 (24.81%) 2970.88 784.56 - 3798.12 0 times
Mon 31 December 2018 3018.85 (-7.69%) 3258.53 2841.21 - 3609.09 0 times
Wed 27 December 2017 3270.50 (300.65%) 2844.25 822.61 - 3277.42 0 times
Fri 30 December 2016 816.29 (0%) 2551.95 751.94 - 2764.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5984.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5944.14

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6055 and price is deviating by 120 points

Upper Bollinger band is at 6294 and lower is at 5815, while middle bands are at 5935 and 6175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGD stock. Volume based technical analysis of SP SSGD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 5939.5
12 day DMA 5962.19
20 day DMA 6054.43
35 day DMA 6126.6
50 day DMA 6134.88
100 day DMA 6094.46
150 day DMA 6011.84
200 day DMA 5884.46

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA5950.345942.475947.82
12 day EMA5984.385987.715997.88
20 day EMA6027.366033.816044.55
35 day EMA6068.756074.796083.21
50 day EMA6110.596116.496124.03

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA5939.55931.615932.82
12 day SMA5962.195974.225992.42
20 day SMA6054.436069.956084.81
35 day SMA6126.66130.516136.56
50 day SMA6134.886136.086138.16
100 day SMA6094.466094.996096.54
150 day SMA6011.846009.616007.55
200 day SMA5884.465880.555876.68

Videos related to: SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top