ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5616.77 and 5676.85

Intraday Target 15570.52
Intraday Target 25602.93
Intraday Target 35630.5966666667
Intraday Target 45663.01
Intraday Target 55690.68

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 5635.35 (0.38%) 5614.38 5598.18 - 5658.26 0 times
Fri 02 October 2026 5613.84 (0.79%) 5570.67 5550.89 - 5643.38 0 times
Thu 01 October 2026 5569.99 (-0.36%) 5589.86 5543.32 - 5609.36 0 times
Wed 30 September 2026 5590.07 (0.27%) 5575.31 5573.75 - 5625.41 0 times
Tue 29 September 2026 5575.15 (-0.23%) 5587.95 5560.22 - 5596.52 0 times
Mon 28 September 2026 5587.80 (-1.19%) 5653.81 5586.39 - 5658.96 0 times
Fri 25 September 2026 5655.25 (0.22%) 5642.91 5622.67 - 5670.78 0 times
Thu 24 September 2026 5642.89 (-0.34%) 5661.97 5609.57 - 5666.97 0 times
Wed 23 September 2026 5662.07 (-1.58%) 5752.76 5648.18 - 5752.97 0 times
Tue 22 September 2026 5753.12 (0.05%) 5750.74 5737.26 - 5794.59 0 times
Mon 21 September 2026 5750.52 (1.15%) 5683.25 5682.46 - 5765.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 5616.77 and 5676.85

Weekly Target 15570.52
Weekly Target 25602.93
Weekly Target 35630.5966666667
Weekly Target 45663.01
Weekly Target 55690.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 5635.35 (0.38%) 5614.38 5598.18 - 5658.26 0 times
Fri 02 October 2026 5613.84 (-0.73%) 5653.81 5543.32 - 5658.96 0 times
Fri 25 September 2026 5655.25 (-0.52%) 5683.25 5609.57 - 5794.59 0 times
Fri 18 September 2026 5684.90 (-1.57%) 5776.20 5613.65 - 5780.59 0 times
Fri 11 September 2026 5775.43 (-1.72%) 5884.28 5694.30 - 5884.44 0 times
Fri 04 September 2026 5876.69 (-1.87%) 5988.63 5833.64 - 6002.82 0 times
Fri 28 August 2026 5988.74 (-0.39%) 6012.65 5904.43 - 6028.91 0 times
Fri 21 August 2026 6012.21 (-0.25%) 6028.51 5926.08 - 6062.00 0 times
Fri 14 August 2026 6027.51 (-1.71%) 6130.95 6019.09 - 6164.45 0 times
Fri 07 August 2026 6132.13 (2.6%) 5982.45 5958.60 - 6164.25 0 times
Fri 31 July 2026 5976.56 (7.52%) 5561.02 5560.97 - 5991.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 5589.34 and 5704.28

Monthly Target 15497.37
Monthly Target 25566.36
Monthly Target 35612.31
Monthly Target 45681.3
Monthly Target 55727.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 5635.35 (0.81%) 5589.86 5543.32 - 5658.26 0 times
Wed 30 September 2026 5590.07 (-6.31%) 5966.68 5560.22 - 5969.80 0 times
Mon 31 August 2026 5966.51 (-0.17%) 5982.45 5904.43 - 6164.45 0 times
Fri 31 July 2026 5976.56 (2.79%) 5813.53 5531.40 - 5991.06 0 times
Tue 30 June 2026 5814.47 (-5.34%) 6141.18 5630.14 - 6146.43 0 times
Fri 29 May 2026 6142.22 (2.92%) 5966.30 5857.02 - 6198.16 0 times
Thu 30 April 2026 5968.10 (9.4%) 5455.29 5393.13 - 6148.63 0 times
Tue 31 March 2026 5455.25 (-8.68%) 5971.14 5314.94 - 5971.14 0 times
Fri 27 February 2026 5973.62 (-3.26%) 6171.98 5849.89 - 6218.88 0 times
Fri 30 January 2026 6174.77 (1.18%) 6102.86 6044.46 - 6364.49 0 times
Wed 31 December 2025 6102.94 (0.6%) 6065.86 5998.70 - 6224.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGD are 4950.37 and 5999.92

Yearly Target 14722.04
Yearly Target 25178.7
Yearly Target 35771.5933333333
Yearly Target 46228.25
Yearly Target 56821.14

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 5635.35 (-7.66%) 6102.86 5314.94 - 6364.49 0 times
Wed 31 December 2025 6102.94 (11.24%) 5665.20 4514.47 - 6258.77 0 times
Tue 26 November 2024 5486.39 (17.09%) 4686.72 4378.88 - 5527.80 0 times
Fri 29 December 2023 4685.61 (27.21%) 3782.73 3782.32 - 4736.74 0 times
Wed 21 December 2022 3683.40 (-32.04%) 5417.39 3511.04 - 5563.78 0 times
Fri 31 December 2021 5419.71 (664.27%) 4790.77 703.82 - 5723.38 0 times
Thu 31 December 2020 709.14 (-81.18%) 3767.70 670.51 - 4805.92 0 times
Tue 31 December 2019 3767.84 (24.81%) 2970.88 784.56 - 3798.12 0 times
Mon 31 December 2018 3018.85 (-7.69%) 3258.53 2841.21 - 3609.09 0 times
Wed 27 December 2017 3270.50 (300.65%) 2844.25 822.61 - 3277.42 0 times
Fri 30 December 2016 816.29 (0%) 2662.28 813.90 - 2764.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5642.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5678 and price is deviating by 74 points

Upper Bollinger band is at 5825 and lower is at 5532, while middle bands are at 5605 and 5752

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGD stock. Volume based technical analysis of SP SSGD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 5596.88
12 day DMA 5643.41
20 day DMA 5678
35 day DMA 5795.62
50 day DMA 5846.68
100 day DMA 5872.98
150 day DMA 5845.86
200 day DMA 5918.61

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA5613.845603.085597.7
12 day EMA5642.485643.785649.22
20 day EMA5684.885690.095698.11
35 day EMA5743.85750.185758.21
50 day EMA5811.735818.935827.3

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA5596.885587.375595.65
12 day SMA5643.415648.515650.13
20 day SMA56785690.075705.51
35 day SMA5795.625806.835818.89
50 day SMA5846.685845.155844.23
100 day SMA5872.985877.675882.4
150 day SMA5845.865848.065850.18
200 day SMA5918.615920.615923.11

Videos related to: SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top