ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5887.44 and 5947.31

Intraday Target 15872.66
Intraday Target 25902.22
Intraday Target 35932.5333333333
Intraday Target 45962.09
Intraday Target 55992.4

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 5931.77 (-0.42%) 5957.13 5902.98 - 5962.85 0 times
Wed 18 February 2026 5956.71 (0.68%) 5916.27 5912.55 - 5988.93 0 times
Tue 17 February 2026 5916.31 (-0.17%) 5906.90 5849.89 - 5918.94 0 times
Fri 13 February 2026 5926.63 (0%) 5937.77 5898.32 - 5961.65 0 times
Fri 13 February 2026 5926.63 (-0.19%) 5937.77 5898.32 - 5961.65 0 times
Thu 12 February 2026 5937.83 (-1.13%) 6006.67 5924.46 - 6039.91 0 times
Wed 11 February 2026 6005.62 (-0.36%) 6026.88 5986.26 - 6048.20 0 times
Tue 10 February 2026 6027.28 (0.8%) 5979.67 5978.06 - 6069.31 0 times
Mon 09 February 2026 5979.64 (0.11%) 5971.35 5930.09 - 6010.29 0 times
Fri 06 February 2026 5973.00 (-0.43%) 5998.84 5859.92 - 6005.95 0 times
Thu 05 February 2026 5998.74 (-1.83%) 6110.99 5978.81 - 6123.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 5890.83 and 6029.87

Weekly Target 15784.49
Weekly Target 25858.13
Weekly Target 35923.53
Weekly Target 45997.17
Weekly Target 56062.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 5931.77 (0.09%) 5906.90 5849.89 - 5988.93 0 times
Fri 13 February 2026 5926.63 (0%) 5937.77 5898.32 - 5961.65 0 times
Fri 13 February 2026 5926.63 (-0.78%) 5971.35 5898.32 - 6069.31 0 times
Fri 06 February 2026 5973.00 (-3.27%) 6171.98 5859.92 - 6218.88 0 times
Fri 30 January 2026 6174.77 (-1.62%) 6279.55 6154.97 - 6294.82 0 times
Fri 23 January 2026 6276.39 (0.55%) 6219.15 6072.42 - 6278.11 0 times
Fri 16 January 2026 6242.13 (-1.07%) 6309.06 6218.05 - 6364.49 0 times
Fri 09 January 2026 6309.88 (3.95%) 6069.70 6067.15 - 6313.81 0 times
Fri 02 January 2026 6070.19 (-2.04%) 6196.58 6044.46 - 6204.65 0 times
Fri 26 December 2025 6196.43 (0.63%) 6158.45 6157.34 - 6222.52 0 times
Fri 19 December 2025 6157.60 (0.29%) 6139.20 6088.28 - 6224.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 5706.34 and 6075.33

Monthly Target 15631.19
Monthly Target 25781.48
Monthly Target 36000.18
Monthly Target 46150.47
Monthly Target 56369.17

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 5931.77 (-3.94%) 6171.98 5849.89 - 6218.88 0 times
Fri 30 January 2026 6174.77 (1.18%) 6102.86 6044.46 - 6364.49 0 times
Wed 31 December 2025 6102.94 (0.6%) 6065.86 5998.70 - 6224.91 0 times
Fri 28 November 2025 6066.25 (-1.93%) 6251.88 5726.92 - 6258.77 0 times
Fri 31 October 2025 6185.46 (1.38%) 6101.30 5852.55 - 6231.84 0 times
Tue 30 September 2025 6101.49 (4.35%) 5871.91 5779.18 - 6176.24 0 times
Fri 29 August 2025 5847.11 (3.83%) 5633.59 5478.08 - 5915.30 0 times
Thu 31 July 2025 5631.57 (1.12%) 5569.08 5520.01 - 5816.34 0 times
Mon 30 June 2025 5569.15 (0.84%) 5520.09 5369.47 - 5616.55 0 times
Fri 30 May 2025 5522.90 (7.05%) 5157.94 5150.04 - 5619.60 0 times
Wed 30 April 2025 5159.08 (0.01%) 5158.80 4514.47 - 5304.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGD are 5633.53 and 6148.13

Yearly Target 15534.12
Yearly Target 25732.94
Yearly Target 36048.7166666667
Yearly Target 46247.54
Yearly Target 56563.32

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 5931.77 (-2.8%) 6102.86 5849.89 - 6364.49 0 times
Wed 31 December 2025 6102.94 (11.24%) 5665.20 4514.47 - 6258.77 0 times
Tue 26 November 2024 5486.39 (17.09%) 4686.72 4378.88 - 5527.80 0 times
Fri 29 December 2023 4685.61 (27.21%) 3782.73 3782.32 - 4736.74 0 times
Wed 21 December 2022 3683.40 (-32.04%) 5417.39 3511.04 - 5563.78 0 times
Fri 31 December 2021 5419.71 (664.27%) 4790.77 703.82 - 5723.38 0 times
Thu 31 December 2020 709.14 (-81.18%) 3767.70 670.51 - 4805.92 0 times
Tue 31 December 2019 3767.84 (24.81%) 2970.88 784.56 - 3798.12 0 times
Mon 31 December 2018 3018.85 (-7.69%) 3258.53 2841.21 - 3609.09 0 times
Wed 27 December 2017 3270.50 (300.65%) 2844.25 822.61 - 3277.42 0 times
Fri 30 December 2016 816.29 (0%) 2551.95 751.94 - 2764.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5987.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6070 and price is deviating by 128 points

Upper Bollinger band is at 6325 and lower is at 5816, while middle bands are at 5943 and 6198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGD stock. Volume based technical analysis of SP SSGD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 5931.61
12 day DMA 5974.22
20 day DMA 6069.95
35 day DMA 6130.51
50 day DMA 6136.08
100 day DMA 6094.99
150 day DMA 6009.61
200 day DMA 5880.55

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA5942.475947.825943.37
12 day EMA5987.715997.886005.36
20 day EMA6033.656044.376053.59
35 day EMA6074.796083.216090.66
50 day EMA6111.326118.656125.26

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA5931.615932.825942.6
12 day SMA5974.225992.426011.86
20 day SMA6069.956084.816095.05
35 day SMA6130.516136.566142.17
50 day SMA6136.086138.166141.27
100 day SMA6094.996096.546097.5
150 day SMA6009.616007.556005.34
200 day SMA5880.555876.685872.89

Videos related to: SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top