ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2693.69 and 2765.73

Intraday Target 12679.56
Intraday Target 22707.81
Intraday Target 32751.6033333333
Intraday Target 42779.85
Intraday Target 52823.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 2736.05 (-1.72%) 2795.40 2723.36 - 2795.40 0.9154 times
Tue 17 February 2026 2783.84 (-0.09%) 2815.31 2755.59 - 2816.62 0.9107 times
Fri 13 February 2026 2786.44 (0%) 2687.96 2684.47 - 2788.11 1.207 times
Fri 13 February 2026 2786.44 (3.69%) 2687.96 2684.47 - 2788.11 1.207 times
Thu 12 February 2026 2687.33 (3.56%) 2596.68 2590.75 - 2716.88 1.3576 times
Wed 11 February 2026 2595.00 (-0.92%) 2606.00 2578.75 - 2617.87 0.8891 times
Tue 10 February 2026 2619.19 (1.83%) 2559.57 2559.57 - 2647.89 0.9262 times
Mon 09 February 2026 2572.16 (-1.22%) 2602.10 2537.16 - 2603.69 0.903 times
Fri 06 February 2026 2603.90 (-0.97%) 2641.37 2600.37 - 2663.04 0.7801 times
Thu 05 February 2026 2629.30 (1.01%) 2615.75 2610.33 - 2670.50 0.904 times
Wed 04 February 2026 2603.04 (-1.27%) 2658.02 2601.47 - 2665.77 1.1237 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSWU are 2683.08 and 2776.34

Weekly Target 12665.42
Weekly Target 22700.73
Weekly Target 32758.6766666667
Weekly Target 42793.99
Weekly Target 52851.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 2736.05 (-1.81%) 2815.31 2723.36 - 2816.62 0.5774 times
Fri 13 February 2026 2786.44 (0%) 2687.96 2684.47 - 2788.11 0.3816 times
Fri 13 February 2026 2786.44 (7.01%) 2602.10 2537.16 - 2788.11 1.6705 times
Fri 06 February 2026 2603.90 (-3.66%) 2708.52 2600.37 - 2724.28 1.5022 times
Fri 30 January 2026 2702.85 (-0.62%) 2738.23 2648.89 - 2770.91 1.2005 times
Fri 23 January 2026 2719.77 (-2.38%) 2769.26 2710.76 - 2787.08 0.9134 times
Fri 16 January 2026 2786.01 (4.11%) 2714.09 2694.18 - 2796.66 1.4035 times
Fri 09 January 2026 2676.15 (-1.53%) 2691.44 2621.20 - 2721.72 1.2493 times
Fri 02 January 2026 2717.67 (-0.05%) 2705.95 2688.27 - 2742.15 0.6222 times
Fri 26 December 2025 2718.91 (0.66%) 2687.21 2685.48 - 2743.63 0.4794 times
Fri 19 December 2025 2701.00 (-0.71%) 2726.96 2699.95 - 2796.77 1.7877 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSWU are 2636.61 and 2916.07

Monthly Target 12417.15
Monthly Target 22576.6
Monthly Target 32696.61
Monthly Target 42856.06
Monthly Target 52976.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 2736.05 (1.23%) 2708.52 2537.16 - 2816.62 0.8175 times
Fri 30 January 2026 2702.85 (-0.4%) 2707.47 2621.20 - 2796.66 0.9765 times
Wed 31 December 2025 2713.74 (-0.71%) 2720.69 2640.14 - 2796.77 1.1918 times
Fri 28 November 2025 2733.25 (1.32%) 2676.72 2643.23 - 2807.24 1.1069 times
Fri 31 October 2025 2697.51 (-6.11%) 2876.90 2616.82 - 3015.42 1.1514 times
Tue 30 September 2025 2873.08 (-1.87%) 2912.48 2724.28 - 2929.39 0.9708 times
Fri 29 August 2025 2927.82 (3.63%) 2867.93 2853.19 - 3000.09 1.1153 times
Thu 31 July 2025 2825.31 (0.36%) 2815.26 2768.50 - 2944.62 0.8276 times
Mon 30 June 2025 2815.13 (-2.93%) 2877.55 2775.54 - 2907.14 0.811 times
Fri 30 May 2025 2900.14 (-3.7%) 2977.43 2694.84 - 3073.12 1.0311 times
Wed 30 April 2025 3011.54 (0.79%) 2981.39 2790.57 - 3135.75 0.9605 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSWU are 2636.61 and 2916.07

Yearly Target 12417.15
Yearly Target 22576.6
Yearly Target 32696.61
Yearly Target 42856.06
Yearly Target 52976.07

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 2736.05 (0.82%) 2707.47 2537.16 - 2816.62 0.2621 times
Wed 31 December 2025 2713.74 (-4.74%) 2542.47 2432.70 - 3135.75 1.7117 times
Tue 26 November 2024 2848.68 (5.04%) 2694.84 2357.99 - 3040.60 1.3292 times
Fri 29 December 2023 2712.12 (-15.62%) 3316.96 2351.57 - 3394.15 1.2148 times
Wed 21 December 2022 3214.32 (-17.22%) 3888.16 2597.75 - 3888.16 1.0831 times
Fri 31 December 2021 3882.84 (20.45%) 3226.43 2774.51 - 3899.00 0.9258 times
Thu 31 December 2020 3223.70 (17.29%) 2749.99 1996.44 - 3496.55 1.0689 times
Tue 31 December 2019 2748.42 (36.18%) 2015.20 1952.43 - 2827.56 1.0852 times
Mon 31 December 2018 2018.24 (-3.78%) 2103.43 1762.75 - 2163.93 0.7862 times
Wed 27 December 2017 2097.62 (26.87%) 1776.22 1710.65 - 2119.26 0.5331 times
Fri 30 December 2016 1653.34 (0%) 1808.31 1575.06 - 1952.20 0.2078 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSWU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2705.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSWU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSWU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2685 and price is deviating by 68 points

Upper Bollinger band is at 2820 and lower is at 2551, while middle bands are at 2618 and 2753

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSWU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2687.83 and DjUs DSWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSWU stock. Volume based technical analysis of DjUs DSWU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSWU

DMA (daily moving average) of Dj Us DSWU

DMA period DMA value
5 day DMA 2756.02
12 day DMA 2669.94
20 day DMA 2684.98
35 day DMA 2701.25
50 day DMA 2706.41
100 day DMA 2756.44
150 day DMA 2795.88
200 day DMA 2816.56

EMA (exponential moving average) of Dj Us DSWU

EMA period EMA current EMA prev EMA prev2
5 day EMA2738.922740.362718.63
12 day EMA2705.842700.352685.17
20 day EMA2698.452694.492685.09
35 day EMA2698.262696.042690.87
50 day EMA2712.152711.172708.2

SMA (simple moving average) of Dj Us DSWU

SMA period SMA current SMA prev SMA prev2
5 day SMA2756.022727.812694.88
12 day SMA2669.942663.112656.36
20 day SMA2684.982685.142683.32
35 day SMA2701.252701.012699.16
50 day SMA2706.412705.522703.47
100 day SMA2756.442757.022756.71
150 day SMA2795.882796.822797.32
200 day SMA2816.562817.822818.67

Videos related to: DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top