Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSWU
- DSWU Experts view
- Tomorrow's Movement DSWU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2672.67 and 2726.86
| Intraday Target 1 | 2662.22 |
| Intraday Target 2 | 2683.12 |
| Intraday Target 3 | 2716.4066666667 |
| Intraday Target 4 | 2737.31 |
| Intraday Target 5 | 2770.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2704.03 (-1.37%) | 2748.86 | 2695.50 - 2749.69 | 0.909 times | Thu 19 February 2026 | 2741.71 (0.21%) | 2762.99 | 2696.75 - 2799.78 | 0.7949 times | Wed 18 February 2026 | 2736.05 (-1.72%) | 2795.40 | 2723.36 - 2795.40 | 0.9132 times | Tue 17 February 2026 | 2783.84 (-0.09%) | 2815.31 | 2755.59 - 2816.62 | 0.9086 times | Fri 13 February 2026 | 2786.44 (0%) | 2687.96 | 2684.47 - 2788.11 | 1.2041 times | Fri 13 February 2026 | 2786.44 (3.69%) | 2687.96 | 2684.47 - 2788.11 | 1.2041 times | Thu 12 February 2026 | 2687.33 (3.56%) | 2596.68 | 2590.75 - 2716.88 | 1.3543 times | Wed 11 February 2026 | 2595.00 (-0.92%) | 2606.00 | 2578.75 - 2617.87 | 0.887 times | Tue 10 February 2026 | 2619.19 (1.83%) | 2559.57 | 2559.57 - 2647.89 | 0.924 times | Mon 09 February 2026 | 2572.16 (-1.22%) | 2602.10 | 2537.16 - 2603.69 | 0.9008 times | Fri 06 February 2026 | 2603.90 (-0.97%) | 2641.37 | 2600.37 - 2663.04 | 0.7783 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2639.21 and 2760.33
| Weekly Target 1 | 2617.6 |
| Weekly Target 2 | 2660.81 |
| Weekly Target 3 | 2738.7166666667 |
| Weekly Target 4 | 2781.93 |
| Weekly Target 5 | 2859.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2704.03 (-2.96%) | 2815.31 | 2695.50 - 2816.62 | 1.0602 times | Fri 13 February 2026 | 2786.44 (0%) | 2687.96 | 2684.47 - 2788.11 | 0.3621 times | Fri 13 February 2026 | 2786.44 (7.01%) | 2602.10 | 2537.16 - 2788.11 | 1.5849 times | Fri 06 February 2026 | 2603.90 (-3.66%) | 2708.52 | 2600.37 - 2724.28 | 1.4252 times | Fri 30 January 2026 | 2702.85 (-0.62%) | 2738.23 | 2648.89 - 2770.91 | 1.1389 times | Fri 23 January 2026 | 2719.77 (-2.38%) | 2769.26 | 2710.76 - 2787.08 | 0.8666 times | Fri 16 January 2026 | 2786.01 (4.11%) | 2714.09 | 2694.18 - 2796.66 | 1.3316 times | Fri 09 January 2026 | 2676.15 (-1.53%) | 2691.44 | 2621.20 - 2721.72 | 1.1853 times | Fri 02 January 2026 | 2717.67 (-0.05%) | 2705.95 | 2688.27 - 2742.15 | 0.5903 times | Fri 26 December 2025 | 2718.91 (0.66%) | 2687.21 | 2685.48 - 2743.63 | 0.4548 times | Fri 19 December 2025 | 2701.00 (-0.71%) | 2726.96 | 2699.95 - 2796.77 | 1.6961 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2480.87 and 2760.33
| Monthly Target 1 | 2406.48 |
| Monthly Target 2 | 2555.25 |
| Monthly Target 3 | 2685.9366666667 |
| Monthly Target 4 | 2834.71 |
| Monthly Target 5 | 2965.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2704.03 (0.04%) | 2708.52 | 2537.16 - 2816.62 | 0.9146 times | Fri 30 January 2026 | 2702.85 (-0.4%) | 2707.47 | 2621.20 - 2796.66 | 0.9661 times | Wed 31 December 2025 | 2713.74 (-0.71%) | 2720.69 | 2640.14 - 2796.77 | 1.1792 times | Fri 28 November 2025 | 2733.25 (1.32%) | 2676.72 | 2643.23 - 2807.24 | 1.0952 times | Fri 31 October 2025 | 2697.51 (-6.11%) | 2876.90 | 2616.82 - 3015.42 | 1.1392 times | Tue 30 September 2025 | 2873.08 (-1.87%) | 2912.48 | 2724.28 - 2929.39 | 0.9605 times | Fri 29 August 2025 | 2927.82 (3.63%) | 2867.93 | 2853.19 - 3000.09 | 1.1035 times | Thu 31 July 2025 | 2825.31 (0.36%) | 2815.26 | 2768.50 - 2944.62 | 0.8189 times | Mon 30 June 2025 | 2815.13 (-2.93%) | 2877.55 | 2775.54 - 2907.14 | 0.8025 times | Fri 30 May 2025 | 2900.14 (-3.7%) | 2977.43 | 2694.84 - 3073.12 | 1.0202 times | Wed 30 April 2025 | 3011.54 (0.79%) | 2981.39 | 2790.57 - 3135.75 | 0.9503 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSWU are 2480.87 and 2760.33
| Yearly Target 1 | 2406.48 |
| Yearly Target 2 | 2555.25 |
| Yearly Target 3 | 2685.9366666667 |
| Yearly Target 4 | 2834.71 |
| Yearly Target 5 | 2965.4 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2704.03 (-0.36%) | 2707.47 | 2537.16 - 2816.62 | 0.2773 times | Wed 31 December 2025 | 2713.74 (-4.74%) | 2542.47 | 2432.70 - 3135.75 | 1.7091 times | Tue 26 November 2024 | 2848.68 (5.04%) | 2694.84 | 2357.99 - 3040.60 | 1.3271 times | Fri 29 December 2023 | 2712.12 (-15.62%) | 3316.96 | 2351.57 - 3394.15 | 1.2129 times | Wed 21 December 2022 | 3214.32 (-17.22%) | 3888.16 | 2597.75 - 3888.16 | 1.0814 times | Fri 31 December 2021 | 3882.84 (20.45%) | 3226.43 | 2774.51 - 3899.00 | 0.9243 times | Thu 31 December 2020 | 3223.70 (17.29%) | 2749.99 | 1996.44 - 3496.55 | 1.0673 times | Tue 31 December 2019 | 2748.42 (36.18%) | 2015.20 | 1952.43 - 2827.56 | 1.0835 times | Mon 31 December 2018 | 2018.24 (-3.78%) | 2103.43 | 1762.75 - 2163.93 | 0.7849 times | Wed 27 December 2017 | 2097.62 (26.87%) | 1776.22 | 1710.65 - 2119.26 | 0.5322 times | Fri 30 December 2016 | 1653.34 (0%) | 1808.31 | 1575.06 - 1952.20 | 0.2075 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSWU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2710.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSWU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSWU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2735.46
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2684 and price is deviating by 67 points
Upper Bollinger band is at 2816 and lower is at 2552, while middle bands are at 2618 and 2750
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSWU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2705.39 and DjUs DSWU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSWU stock. Volume based technical analysis of DjUs DSWU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2750.41 |
| 12 day DMA | 2687.12 |
| 20 day DMA | 2683.51 |
| 35 day DMA | 2701.45 |
| 50 day DMA | 2708.92 |
| 100 day DMA | 2755.33 |
| 150 day DMA | 2793.8 |
| 200 day DMA | 2813.76 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2727.91 | 2739.85 | 2738.92 |
| 12 day EMA | 2710.22 | 2711.34 | 2705.82 |
| 20 day EMA | 2702.65 | 2702.5 | 2698.37 |
| 35 day EMA | 2700.31 | 2700.09 | 2697.64 |
| 50 day EMA | 2710.77 | 2711.04 | 2709.79 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2750.41 | 2766.9 | 2756.02 |
| 12 day SMA | 2687.12 | 2678.7 | 2669.94 |
| 20 day SMA | 2683.51 | 2684.29 | 2684.98 |
| 35 day SMA | 2701.45 | 2701.73 | 2701.25 |
| 50 day SMA | 2708.92 | 2707.95 | 2706.41 |
| 100 day SMA | 2755.33 | 2755.98 | 2756.44 |
| 150 day SMA | 2793.8 | 2795.05 | 2795.88 |
| 200 day SMA | 2813.76 | 2815.21 | 2816.56 |
Videos related to: DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
