ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2733.1 and 2798.54

Intraday Target 12722.05
Intraday Target 22744.15
Intraday Target 32787.49
Intraday Target 42809.59
Intraday Target 52852.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 2766.25 (-1.93%) 2807.55 2765.39 - 2830.83 1.7074 times
Thu 23 April 2026 2820.56 (3.11%) 2771.61 2768.11 - 2831.33 0.6904 times
Wed 22 April 2026 2735.61 (-0.67%) 2765.37 2724.77 - 2793.67 0.6024 times
Tue 21 April 2026 2754.09 (-1.08%) 2780.68 2731.35 - 2785.82 0.6889 times
Mon 20 April 2026 2784.06 (1.48%) 2761.07 2758.33 - 2831.58 0.8109 times
Fri 17 April 2026 2743.45 (0.7%) 2696.39 2678.96 - 2745.84 1.6009 times
Thu 16 April 2026 2724.26 (0.32%) 2718.58 2690.96 - 2724.62 1.0011 times
Wed 15 April 2026 2715.62 (-2.29%) 2754.55 2689.23 - 2757.30 1.1196 times
Tue 14 April 2026 2779.34 (-0.62%) 2794.92 2753.95 - 2797.62 0.8337 times
Mon 13 April 2026 2796.75 (-2.22%) 2837.82 2777.34 - 2846.01 0.9446 times
Fri 10 April 2026 2860.34 (-1.31%) 2898.40 2846.45 - 2904.27 0.6684 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSWU are 2745.51 and 2852.32

Weekly Target 12667.39
Weekly Target 22716.82
Weekly Target 32774.2
Weekly Target 42823.63
Weekly Target 52881.01

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 2766.25 (0.83%) 2761.07 2724.77 - 2831.58 1.0531 times
Fri 17 April 2026 2743.45 (-4.09%) 2837.82 2678.96 - 2846.01 1.287 times
Fri 10 April 2026 2860.34 (-0.77%) 2874.21 2732.40 - 2904.27 0.9394 times
Thu 02 April 2026 2882.64 (1.2%) 2867.44 2809.00 - 2903.90 0.5825 times
Fri 27 March 2026 2848.33 (-1.05%) 2827.27 2745.16 - 2890.95 0.7849 times
Tue 17 March 2026 2878.45 (-1.33%) 2927.17 2865.66 - 2927.17 0.3151 times
Fri 13 March 2026 2917.29 (2.08%) 2838.44 2757.46 - 2934.03 0.9861 times
Fri 06 March 2026 2857.73 (1.04%) 2819.70 2742.68 - 2863.67 0.9627 times
Fri 27 February 2026 2828.40 (4.6%) 2721.04 2721.04 - 2871.78 2.3624 times
Fri 20 February 2026 2704.03 (-2.96%) 2815.31 2695.50 - 2816.62 0.7267 times
Fri 13 February 2026 2786.44 (0%) 2687.96 2684.47 - 2788.11 0.2482 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSWU are 2609.95 and 2835.26

Monthly Target 12557.85
Monthly Target 22662.05
Monthly Target 32783.16
Monthly Target 42887.36
Monthly Target 53008.47

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 2766.25 (-2.45%) 2819.62 2678.96 - 2904.27 0.9804 times
Tue 31 March 2026 2835.62 (0.26%) 2819.70 2742.68 - 2934.03 0.9162 times
Fri 27 February 2026 2828.40 (4.65%) 2708.52 2537.16 - 2871.78 1.4821 times
Fri 30 January 2026 2702.85 (-0.4%) 2707.47 2621.20 - 2796.66 0.8808 times
Wed 31 December 2025 2713.74 (-0.71%) 2720.69 2640.14 - 2796.77 1.0751 times
Fri 28 November 2025 2733.25 (1.32%) 2676.72 2643.23 - 2807.24 0.9985 times
Fri 31 October 2025 2697.51 (-6.11%) 2876.90 2616.82 - 3015.42 1.0386 times
Tue 30 September 2025 2873.08 (-1.87%) 2912.48 2724.28 - 2929.39 0.8757 times
Fri 29 August 2025 2927.82 (3.63%) 2867.93 2853.19 - 3000.09 1.006 times
Thu 31 July 2025 2825.31 (0.36%) 2815.26 2768.50 - 2944.62 0.7466 times
Mon 30 June 2025 2815.13 (-2.93%) 2877.55 2775.54 - 2907.14 0.7316 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSWU are 2651.71 and 3048.58

Yearly Target 12348.94
Yearly Target 22557.6
Yearly Target 32745.8133333333
Yearly Target 42954.47
Yearly Target 53142.68

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 2766.25 (1.93%) 2707.47 2537.16 - 2934.03 0.6617 times
Wed 31 December 2025 2713.74 (-4.74%) 2542.47 2432.70 - 3135.75 1.6415 times
Tue 26 November 2024 2848.68 (5.04%) 2694.84 2357.99 - 3040.60 1.2746 times
Fri 29 December 2023 2712.12 (-15.62%) 3316.96 2351.57 - 3394.15 1.1649 times
Wed 21 December 2022 3214.32 (-17.22%) 3888.16 2597.75 - 3888.16 1.0386 times
Fri 31 December 2021 3882.84 (20.45%) 3226.43 2774.51 - 3899.00 0.8878 times
Thu 31 December 2020 3223.70 (17.29%) 2749.99 1996.44 - 3496.55 1.0251 times
Tue 31 December 2019 2748.42 (36.18%) 2015.20 1952.43 - 2827.56 1.0406 times
Mon 31 December 2018 2018.24 (-3.78%) 2103.43 1762.75 - 2163.93 0.7539 times
Wed 27 December 2017 2097.62 (26.87%) 1776.22 1710.65 - 2119.26 0.5112 times
Fri 30 December 2016 1653.34 (0%) 1808.31 1575.06 - 1952.20 0.1993 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSWU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2782.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSWU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2812 and price is deviating by 58 points

Upper Bollinger band is at 2926 and lower is at 2698, while middle bands are at 2755 and 2869

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSWU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2759.21 and DjUs DSWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSWU stock. Volume based technical analysis of DjUs DSWU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSWU

DMA (daily moving average) of Dj Us DSWU

DMA period DMA value
5 day DMA 2772.11
12 day DMA 2781.56
20 day DMA 2811.81
35 day DMA 2824.57
50 day DMA 2802.32
100 day DMA 2754.72
150 day DMA 2774.53
200 day DMA 2802.19

EMA (exponential moving average) of Dj Us DSWU

EMA period EMA current EMA prev EMA prev2
5 day EMA2772.662775.872753.53
12 day EMA2782.642785.622779.27
20 day EMA2793.42796.262793.7
35 day EMA2789.272790.622788.86
50 day EMA2783.532784.242782.76

SMA (simple moving average) of Dj Us DSWU

SMA period SMA current SMA prev SMA prev2
5 day SMA2772.112767.552748.29
12 day SMA2781.562787.762788.49
20 day SMA2811.812816.862815.86
35 day SMA2824.572826.212826.43
50 day SMA2802.322798.442794.1
100 day SMA2754.722754.422753.83
150 day SMA2774.532775.032775.19
200 day SMA2802.192802.432802.3

Videos related to: DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top