Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSWU
- DSWU Experts view
- Tomorrow's Movement DSWU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2651.3 and 2685.87
| Intraday Target 1 | 2624.53 |
| Intraday Target 2 | 2643.49 |
| Intraday Target 3 | 2659.1 |
| Intraday Target 4 | 2678.06 |
| Intraday Target 5 | 2693.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2662.45 (0.26%) | 2660.09 | 2640.14 - 2674.71 | 1.1263 times | Tue 09 December 2025 | 2655.59 (-0.35%) | 2674.66 | 2652.06 - 2697.75 | 0.995 times | Mon 08 December 2025 | 2664.96 (-0.99%) | 2694.53 | 2651.12 - 2694.53 | 1.1531 times | Fri 05 December 2025 | 2691.51 (0.39%) | 2670.72 | 2670.72 - 2704.41 | 0.9254 times | Thu 04 December 2025 | 2681.07 (-1.83%) | 2730.56 | 2667.86 - 2746.42 | 1.4484 times | Wed 03 December 2025 | 2731.07 (0.13%) | 2745.53 | 2708.54 - 2764.68 | 0.8912 times | Tue 02 December 2025 | 2727.64 (-0.53%) | 2760.69 | 2706.14 - 2788.06 | 1.0785 times | Mon 01 December 2025 | 2742.22 (0.33%) | 2720.69 | 2716.84 - 2764.81 | 1.171 times | Fri 28 November 2025 | 2733.25 (0.37%) | 2711.21 | 2703.37 - 2744.59 | 0.4158 times | Wed 26 November 2025 | 2723.10 (-0.49%) | 2746.22 | 2723.10 - 2754.07 | 0.7953 times | Tue 25 November 2025 | 2736.46 (-0.9%) | 2786.27 | 2735.57 - 2787.24 | 0.7041 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2622.49 and 2680.1
| Weekly Target 1 | 2609.17 |
| Weekly Target 2 | 2635.81 |
| Weekly Target 3 | 2666.78 |
| Weekly Target 4 | 2693.42 |
| Weekly Target 5 | 2724.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2662.45 (-1.08%) | 2694.53 | 2640.14 - 2697.75 | 0.7367 times | Fri 05 December 2025 | 2691.51 (-1.53%) | 2720.69 | 2667.86 - 2788.06 | 1.2407 times | Fri 28 November 2025 | 2733.25 (-1.8%) | 2778.70 | 2703.37 - 2787.24 | 1.0062 times | Fri 21 November 2025 | 2783.42 (0.94%) | 2772.52 | 2643.23 - 2807.21 | 1.2199 times | Fri 14 November 2025 | 2757.59 (0.43%) | 2722.82 | 2685.52 - 2807.24 | 0.9091 times | Fri 07 November 2025 | 2745.77 (1.79%) | 2676.72 | 2656.93 - 2777.62 | 0.9504 times | Fri 31 October 2025 | 2697.51 (-8.11%) | 2879.32 | 2616.82 - 2924.02 | 1.5883 times | Fri 24 October 2025 | 2935.69 (-1.12%) | 2982.74 | 2930.73 - 3015.42 | 0.7074 times | Fri 17 October 2025 | 2968.98 (0.8%) | 2907.81 | 2868.66 - 2989.21 | 0.7717 times | Fri 10 October 2025 | 2945.50 (3.67%) | 2845.38 | 2822.83 - 2968.61 | 0.8696 times | Fri 03 October 2025 | 2841.10 (1.29%) | 2786.49 | 2783.00 - 2880.60 | 0.6371 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2577.34 and 2725.26
| Monthly Target 1 | 2548.96 |
| Monthly Target 2 | 2605.71 |
| Monthly Target 3 | 2696.8833333333 |
| Monthly Target 4 | 2753.63 |
| Monthly Target 5 | 2844.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2662.45 (-2.59%) | 2720.69 | 2640.14 - 2788.06 | 0.57 times | Fri 28 November 2025 | 2733.25 (1.32%) | 2676.72 | 2643.23 - 2807.24 | 1.1778 times | Fri 31 October 2025 | 2697.51 (-6.11%) | 2876.90 | 2616.82 - 3015.42 | 1.2252 times | Tue 30 September 2025 | 2873.08 (-1.87%) | 2912.48 | 2724.28 - 2929.39 | 1.033 times | Fri 29 August 2025 | 2927.82 (3.63%) | 2867.93 | 2853.19 - 3000.09 | 1.1867 times | Thu 31 July 2025 | 2825.31 (0.36%) | 2815.26 | 2768.50 - 2944.62 | 0.8807 times | Mon 30 June 2025 | 2815.13 (-2.93%) | 2877.55 | 2775.54 - 2907.14 | 0.863 times | Fri 30 May 2025 | 2900.14 (-3.7%) | 2977.43 | 2694.84 - 3073.12 | 1.0972 times | Wed 30 April 2025 | 3011.54 (0.79%) | 2981.39 | 2790.57 - 3135.75 | 1.022 times | Mon 31 March 2025 | 2988.03 (7.32%) | 2772.71 | 2769.52 - 3084.97 | 0.9443 times | Fri 28 February 2025 | 2784.19 (8.54%) | 2558.59 | 2502.14 - 2825.88 | 0.9065 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSWU are 2547.58 and 3250.63
| Yearly Target 1 | 2040.58 |
| Yearly Target 2 | 2351.52 |
| Yearly Target 3 | 2743.6333333333 |
| Yearly Target 4 | 3054.57 |
| Yearly Target 5 | 3446.68 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2662.45 (-6.54%) | 2542.47 | 2432.70 - 3135.75 | 1.6405 times | Tue 26 November 2024 | 2848.68 (5.04%) | 2694.84 | 2357.99 - 3040.60 | 1.3494 times | Fri 29 December 2023 | 2712.12 (-15.62%) | 3316.96 | 2351.57 - 3394.15 | 1.2333 times | Wed 21 December 2022 | 3214.32 (-17.22%) | 3888.16 | 2597.75 - 3888.16 | 1.0996 times | Fri 31 December 2021 | 3882.84 (20.45%) | 3226.43 | 2774.51 - 3899.00 | 0.9399 times | Thu 31 December 2020 | 3223.70 (17.29%) | 2749.99 | 1996.44 - 3496.55 | 1.0852 times | Tue 31 December 2019 | 2748.42 (36.18%) | 2015.20 | 1952.43 - 2827.56 | 1.1017 times | Mon 31 December 2018 | 2018.24 (-3.78%) | 2103.43 | 1762.75 - 2163.93 | 0.7982 times | Wed 27 December 2017 | 2097.62 (26.87%) | 1776.22 | 1710.65 - 2119.26 | 0.5412 times | Fri 30 December 2016 | 1653.34 (0%) | 1808.31 | 1575.06 - 1952.20 | 0.211 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSWU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2698 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2719 and price is deviating by 40 points
Upper Bollinger band is at 2798 and lower is at 2641, while middle bands are at 2680 and 2759
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSWU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2697.7 and DjUs DSWU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSWU stock. Volume based technical analysis of DjUs DSWU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2671.12 |
| 12 day DMA | 2709.23 |
| 20 day DMA | 2718.99 |
| 35 day DMA | 2752.76 |
| 50 day DMA | 2798.88 |
| 100 day DMA | 2834.39 |
| 150 day DMA | 2846.42 |
| 200 day DMA | 2853.09 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2674.66 | 2680.77 | 2693.36 |
| 12 day EMA | 2697.98 | 2704.44 | 2713.32 |
| 20 day EMA | 2716.14 | 2721.79 | 2728.75 |
| 35 day EMA | 2752.77 | 2758.09 | 2764.12 |
| 50 day EMA | 2784.69 | 2789.68 | 2795.15 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2671.12 | 2684.84 | 2699.25 |
| 12 day SMA | 2709.23 | 2719.31 | 2721.81 |
| 20 day SMA | 2718.99 | 2722.35 | 2725.06 |
| 35 day SMA | 2752.76 | 2762.6 | 2771.55 |
| 50 day SMA | 2798.88 | 2801.74 | 2804 |
| 100 day SMA | 2834.39 | 2836.23 | 2838.6 |
| 150 day SMA | 2846.42 | 2848.71 | 2850.97 |
| 200 day SMA | 2853.09 | 2852.44 | 2851.79 |
Videos related to: DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
