Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSWU
- DSWU Experts view
- Tomorrow's Movement DSWU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2832.92 and 2909.44
| Intraday Target 1 | 2818.6 |
| Intraday Target 2 | 2847.24 |
| Intraday Target 3 | 2895.12 |
| Intraday Target 4 | 2923.76 |
| Intraday Target 5 | 2971.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2875.88 (-1.6%) | 2942.47 | 2866.48 - 2943.00 | 0.8991 times | Thu 10 September 2026 | 2922.66 (-0.39%) | 2970.55 | 2920.51 - 2974.35 | 0.9233 times | Wed 09 September 2026 | 2934.04 (0.02%) | 2933.33 | 2920.31 - 2967.56 | 0.785 times | Tue 08 September 2026 | 2933.50 (0.01%) | 2934.02 | 2931.87 - 2961.05 | 1.0452 times | Fri 04 September 2026 | 2933.08 (-0.22%) | 2922.67 | 2912.32 - 2947.57 | 1.1782 times | Thu 03 September 2026 | 2939.45 (0.93%) | 2922.56 | 2922.56 - 2949.83 | 1.0566 times | Wed 02 September 2026 | 2912.27 (1.38%) | 2867.71 | 2847.90 - 2915.43 | 1.1492 times | Tue 01 September 2026 | 2872.50 (-0.46%) | 2900.61 | 2858.44 - 2912.59 | 0.8344 times | Mon 31 August 2026 | 2885.87 (0.02%) | 2854.12 | 2847.11 - 2899.07 | 1.0628 times | Fri 28 August 2026 | 2885.41 (1.23%) | 2856.94 | 2844.06 - 2886.86 | 1.0663 times | Thu 27 August 2026 | 2850.30 (-0.56%) | 2848.45 | 2823.75 - 2882.07 | 0.9881 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2817.25 and 2925.12
| Weekly Target 1 | 2797.7 |
| Weekly Target 2 | 2836.79 |
| Weekly Target 3 | 2905.57 |
| Weekly Target 4 | 2944.66 |
| Weekly Target 5 | 3013.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2875.88 (-1.95%) | 2934.02 | 2866.48 - 2974.35 | 0.8273 times | Fri 04 September 2026 | 2933.08 (1.65%) | 2854.12 | 2847.11 - 2949.83 | 1.1962 times | Fri 28 August 2026 | 2885.41 (2.19%) | 2834.24 | 2816.52 - 2917.93 | 1.0829 times | Fri 21 August 2026 | 2823.52 (-0.56%) | 2812.78 | 2779.61 - 2905.09 | 0.9841 times | Fri 14 August 2026 | 2839.56 (0.72%) | 2796.50 | 2748.15 - 2858.55 | 1.0646 times | Fri 07 August 2026 | 2819.40 (0.74%) | 2806.30 | 2702.76 - 2854.87 | 1.0923 times | Fri 31 July 2026 | 2798.76 (-0.07%) | 2780.64 | 2776.56 - 2929.14 | 1.4206 times | Fri 24 July 2026 | 2800.82 (-0.29%) | 2801.51 | 2725.66 - 2824.62 | 0.9159 times | Fri 17 July 2026 | 2809.07 (0.61%) | 2745.37 | 2679.55 - 2865.33 | 0.9538 times | Tue 07 July 2026 | 2791.93 (-1.28%) | 2806.35 | 2731.65 - 2866.89 | 0.4621 times | Thu 02 July 2026 | 2828.01 (2.78%) | 2728.52 | 2708.60 - 2833.25 | 1.139 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2798.67 and 2925.12
| Monthly Target 1 | 2772.93 |
| Monthly Target 2 | 2824.4 |
| Monthly Target 3 | 2899.3766666667 |
| Monthly Target 4 | 2950.85 |
| Monthly Target 5 | 3025.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2875.88 (-0.35%) | 2900.61 | 2847.90 - 2974.35 | 0.4432 times | Mon 31 August 2026 | 2885.87 (3.11%) | 2806.30 | 2702.76 - 2917.93 | 1.1099 times | Fri 31 July 2026 | 2798.76 (2.58%) | 2731.05 | 2679.55 - 2929.14 | 1.072 times | Tue 30 June 2026 | 2728.42 (5.87%) | 2575.40 | 2521.86 - 2765.25 | 1.2087 times | Fri 29 May 2026 | 2577.24 (-3.84%) | 2699.80 | 2548.84 - 2699.88 | 0.9019 times | Thu 30 April 2026 | 2680.03 (-5.49%) | 2819.62 | 2633.81 - 2904.27 | 1.1439 times | Tue 31 March 2026 | 2835.62 (0.26%) | 2819.70 | 2742.68 - 2934.03 | 0.8808 times | Fri 27 February 2026 | 2828.40 (4.65%) | 2708.52 | 2537.16 - 2871.78 | 1.3594 times | Fri 30 January 2026 | 2702.85 (-0.4%) | 2707.47 | 2621.20 - 2796.66 | 0.8468 times | Wed 31 December 2025 | 2713.74 (-0.71%) | 2720.69 | 2640.14 - 2796.77 | 1.0335 times | Fri 28 November 2025 | 2733.25 (1.32%) | 2676.72 | 2643.23 - 2807.24 | 0.9599 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSWU are 2698.87 and 3151.36
| Yearly Target 1 | 2338.21 |
| Yearly Target 2 | 2607.04 |
| Yearly Target 3 | 2790.6966666667 |
| Yearly Target 4 | 3059.53 |
| Yearly Target 5 | 3243.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2875.88 (5.97%) | 2707.47 | 2521.86 - 2974.35 | 1.3617 times | Wed 31 December 2025 | 2713.74 (-4.74%) | 2542.47 | 2432.70 - 3135.75 | 1.5085 times | Tue 26 November 2024 | 2848.68 (5.04%) | 2694.84 | 2357.99 - 3040.60 | 1.1754 times | Fri 29 December 2023 | 2712.12 (-15.62%) | 3316.96 | 2351.57 - 3394.15 | 1.0665 times | Wed 21 December 2022 | 3214.32 (-17.22%) | 3888.16 | 2597.75 - 3888.16 | 0.9403 times | Fri 31 December 2021 | 3882.84 (20.45%) | 3226.43 | 2774.51 - 3899.00 | 0.8172 times | Thu 31 December 2020 | 3223.70 (17.29%) | 2749.99 | 1996.44 - 3496.55 | 0.9634 times | Tue 31 December 2019 | 2748.42 (36.18%) | 2015.20 | 1952.43 - 2827.56 | 0.978 times | Mon 31 December 2018 | 2018.24 (-3.78%) | 2103.43 | 1762.75 - 2163.93 | 0.7086 times | Wed 27 December 2017 | 2097.62 (26.87%) | 1776.22 | 1710.65 - 2119.26 | 0.4804 times | Fri 30 December 2016 | 1653.34 (0%) | 1929.27 | 1575.06 - 1929.27 | 0.1669 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSWU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2900.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSWU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2890.1
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2883 and price is deviating by 40 points
Upper Bollinger band is at 2961 and lower is at 2804, while middle bands are at 2843 and 2922
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSWU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2910.22 and DjUs DSWU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSWU stock. Volume based technical analysis of DjUs DSWU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2919.83 |
| 12 day DMA | 2900.95 |
| 20 day DMA | 2882.1 |
| 35 day DMA | 2853.78 |
| 50 day DMA | 2826.35 |
| 100 day DMA | 2737.2 |
| 150 day DMA | 2752.15 |
| 200 day DMA | 2744.83 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2908.09 | 2924.2 | 2924.97 |
| 12 day EMA | 2900.4 | 2904.86 | 2901.63 |
| 20 day EMA | 2883.87 | 2884.71 | 2880.72 |
| 35 day EMA | 2853.5 | 2852.18 | 2848.03 |
| 50 day EMA | 2822.97 | 2820.81 | 2816.65 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2919.83 | 2932.55 | 2930.47 |
| 12 day SMA | 2900.95 | 2900.29 | 2899.57 |
| 20 day SMA | 2882.1 | 2880.55 | 2874.92 |
| 35 day SMA | 2853.78 | 2851.52 | 2847.57 |
| 50 day SMA | 2826.35 | 2823.86 | 2819.36 |
| 100 day SMA | 2737.2 | 2735.6 | 2734.16 |
| 150 day SMA | 2752.15 | 2750.7 | 2749.43 |
| 200 day SMA | 2744.83 | 2744.25 | 2743.23 |
Videos related to: DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
