ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2587.39 and 2684.95

Intraday Target 12510.3
Intraday Target 22566.91
Intraday Target 32607.8633333333
Intraday Target 42664.47
Intraday Target 52705.42

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 2623.51 (2.45%) 2566.07 2551.26 - 2648.82 0.8029 times
Mon 08 June 2026 2560.79 (-1.68%) 2586.96 2558.08 - 2606.74 0.6022 times
Fri 05 June 2026 2604.67 (1.77%) 2574.39 2566.35 - 2648.81 1.0528 times
Thu 04 June 2026 2559.41 (-1.08%) 2614.09 2551.76 - 2626.52 0.7627 times
Wed 03 June 2026 2587.44 (0.04%) 2576.30 2576.30 - 2619.20 1.3613 times
Tue 02 June 2026 2586.39 (2.13%) 2546.02 2525.19 - 2587.24 1.0037 times
Mon 01 June 2026 2532.51 (-1.74%) 2575.40 2521.86 - 2581.22 0.9307 times
Fri 29 May 2026 2577.24 (0.69%) 2578.15 2554.77 - 2603.00 2.0888 times
Thu 28 May 2026 2559.60 (-1.12%) 2586.34 2558.76 - 2619.25 0.7772 times
Wed 27 May 2026 2588.69 (-0.1%) 2584.33 2581.12 - 2628.57 0.6176 times
Tue 26 May 2026 2591.19 (-0.99%) 2612.49 2591.19 - 2616.80 0.5999 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSWU are 2587.39 and 2684.95

Weekly Target 12510.3
Weekly Target 22566.91
Weekly Target 32607.8633333333
Weekly Target 42664.47
Weekly Target 52705.42

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 2623.51 (0.72%) 2586.96 2551.26 - 2648.82 0.3188 times
Fri 05 June 2026 2604.67 (1.06%) 2575.40 2521.86 - 2648.81 1.1596 times
Fri 29 May 2026 2577.24 (-1.52%) 2612.49 2554.77 - 2628.57 0.9264 times
Fri 22 May 2026 2617.01 (0.86%) 2606.89 2548.84 - 2643.92 0.7482 times
Fri 15 May 2026 2594.65 (-0.8%) 2636.35 2594.65 - 2669.79 1.0212 times
Fri 08 May 2026 2615.46 (-1.72%) 2647.91 2587.07 - 2666.72 1.0195 times
Fri 01 May 2026 2661.27 (-3.8%) 2765.02 2633.81 - 2849.07 1.0608 times
Fri 24 April 2026 2766.25 (0.83%) 2761.07 2724.77 - 2831.58 1.2027 times
Fri 17 April 2026 2743.45 (-4.09%) 2837.82 2678.96 - 2846.01 1.4699 times
Fri 10 April 2026 2860.34 (-0.77%) 2874.21 2732.40 - 2904.27 1.0729 times
Thu 02 April 2026 2882.64 (1.2%) 2867.44 2809.00 - 2903.90 0.6653 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSWU are 2572.69 and 2699.65

Monthly Target 12471.1
Monthly Target 22547.31
Monthly Target 32598.0633333333
Monthly Target 42674.27
Monthly Target 52725.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 2623.51 (1.8%) 2575.40 2521.86 - 2648.82 0.3669 times
Fri 29 May 2026 2577.24 (-3.84%) 2699.80 2548.84 - 2699.88 0.969 times
Thu 30 April 2026 2680.03 (-5.49%) 2819.62 2633.81 - 2904.27 1.2289 times
Tue 31 March 2026 2835.62 (0.26%) 2819.70 2742.68 - 2934.03 0.9463 times
Fri 27 February 2026 2828.40 (4.65%) 2708.52 2537.16 - 2871.78 1.4604 times
Fri 30 January 2026 2702.85 (-0.4%) 2707.47 2621.20 - 2796.66 0.9097 times
Wed 31 December 2025 2713.74 (-0.71%) 2720.69 2640.14 - 2796.77 1.1104 times
Fri 28 November 2025 2733.25 (1.32%) 2676.72 2643.23 - 2807.24 1.0312 times
Fri 31 October 2025 2697.51 (-6.11%) 2876.90 2616.82 - 3015.42 1.0727 times
Tue 30 September 2025 2873.08 (-1.87%) 2912.48 2724.28 - 2929.39 0.9044 times
Fri 29 August 2025 2927.82 (3.63%) 2867.93 2853.19 - 3000.09 0.9893 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSWU are 2366.6 and 2778.77

Yearly Target 12280.96
Yearly Target 22452.24
Yearly Target 32693.1333333333
Yearly Target 42864.41
Yearly Target 53105.3

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 2623.51 (-3.32%) 2707.47 2521.86 - 2934.03 0.8779 times
Wed 31 December 2025 2713.74 (-4.74%) 2542.47 2432.70 - 3135.75 1.5929 times
Tue 26 November 2024 2848.68 (5.04%) 2694.84 2357.99 - 3040.60 1.2412 times
Fri 29 December 2023 2712.12 (-15.62%) 3316.96 2351.57 - 3394.15 1.1262 times
Wed 21 December 2022 3214.32 (-17.22%) 3888.16 2597.75 - 3888.16 0.993 times
Fri 31 December 2021 3882.84 (20.45%) 3226.43 2774.51 - 3899.00 0.863 times
Thu 31 December 2020 3223.70 (17.29%) 2749.99 1996.44 - 3496.55 1.0173 times
Tue 31 December 2019 2748.42 (36.18%) 2015.20 1952.43 - 2827.56 1.0328 times
Mon 31 December 2018 2018.24 (-3.78%) 2103.43 1762.75 - 2163.93 0.7482 times
Wed 27 December 2017 2097.62 (26.87%) 1776.22 1710.65 - 2119.26 0.5074 times
Fri 30 December 2016 1653.34 (0%) 1808.31 1575.06 - 1952.20 0.1978 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSWU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2589.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSWU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2595 and price is deviating by 33 points

Upper Bollinger band is at 2660 and lower is at 2530, while middle bands are at 2562 and 2627

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSWU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2578.97 and DjUs DSWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSWU stock. Volume based technical analysis of DjUs DSWU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSWU

DMA (daily moving average) of Dj Us DSWU

DMA period DMA value
5 day DMA 2587.16
12 day DMA 2582.37
20 day DMA 2594.13
35 day DMA 2639.47
50 day DMA 2693.85
100 day DMA 2726.43
150 day DMA 2724.04
200 day DMA 2763.96

EMA (exponential moving average) of Dj Us DSWU

EMA period EMA current EMA prev EMA prev2
5 day EMA2591.292575.182582.37
12 day EMA2589.242583.012587.05
20 day EMA2603.692601.612605.9
35 day EMA2646.852648.222653.37
50 day EMA2694.152697.032702.59

SMA (simple moving average) of Dj Us DSWU

SMA period SMA current SMA prev SMA prev2
5 day SMA2587.162579.742574.08
12 day SMA2582.372579.432579.08
20 day SMA2594.132594.532597.26
35 day SMA2639.472644.062649.28
50 day SMA2693.852698.352704.48
100 day SMA2726.432726.962728.33
150 day SMA2724.042725.682728.18
200 day SMA2763.962765.432767.25

Videos related to: DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top