ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2672.91 and 2732.1

Intraday Target 12626.43
Intraday Target 22660.2
Intraday Target 32685.62
Intraday Target 42719.39
Intraday Target 52744.81

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 06 January 2026 2693.97 (1.41%) 2659.10 2651.85 - 2711.04 1.623 times
Mon 05 January 2026 2656.49 (-2.25%) 2691.44 2621.20 - 2694.48 1.8039 times
Fri 02 January 2026 2717.67 (0.14%) 2707.47 2688.27 - 2739.60 1.0063 times
Wed 31 December 2025 2713.74 (-0.41%) 2723.03 2710.90 - 2730.00 0.894 times
Tue 30 December 2025 2724.83 (-0.11%) 2725.72 2724.27 - 2742.15 0.8438 times
Mon 29 December 2025 2727.70 (0.32%) 2705.95 2705.95 - 2739.27 0.9683 times
Fri 26 December 2025 2718.91 (-0.39%) 2731.55 2712.77 - 2737.80 0.6661 times
Wed 24 December 2025 2729.55 (0.39%) 2720.24 2717.18 - 2732.13 0.3762 times
Tue 23 December 2025 2718.86 (-0.6%) 2728.74 2713.47 - 2734.68 0.7456 times
Mon 22 December 2025 2735.24 (1.27%) 2687.21 2685.48 - 2743.63 1.0727 times
Fri 19 December 2025 2701.00 (-2.03%) 2748.50 2699.95 - 2750.62 2.7661 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSWU are 2657.59 and 2747.43

Weekly Target 12585.56
Weekly Target 22639.77
Weekly Target 32675.4033333333
Weekly Target 42729.61
Weekly Target 52765.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 06 January 2026 2693.97 (-0.87%) 2691.44 2621.20 - 2711.04 0.4646 times
Fri 02 January 2026 2717.67 (-0.05%) 2705.95 2688.27 - 2742.15 0.5033 times
Fri 26 December 2025 2718.91 (0.66%) 2687.21 2685.48 - 2743.63 0.3878 times
Fri 19 December 2025 2701.00 (-0.71%) 2726.96 2699.95 - 2796.77 1.4462 times
Fri 12 December 2025 2720.42 (1.07%) 2694.53 2640.14 - 2734.95 1.2978 times
Fri 05 December 2025 2691.51 (-1.53%) 2720.69 2667.86 - 2788.06 1.3744 times
Fri 28 November 2025 2733.25 (-1.8%) 2778.70 2703.37 - 2787.24 1.1146 times
Fri 21 November 2025 2783.42 (0.94%) 2772.52 2643.23 - 2807.21 1.3514 times
Fri 14 November 2025 2757.59 (0.43%) 2722.82 2685.52 - 2807.24 1.0071 times
Fri 07 November 2025 2745.77 (1.79%) 2676.72 2656.93 - 2777.62 1.0528 times
Fri 31 October 2025 2697.51 (-8.11%) 2879.32 2616.82 - 2924.02 1.7595 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSWU are 2598.39 and 2716.79

Monthly Target 12566.52
Monthly Target 22630.25
Monthly Target 32684.9233333333
Monthly Target 42748.65
Monthly Target 52803.32

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 06 January 2026 2693.97 (-0.73%) 2707.47 2621.20 - 2739.60 0.1578 times
Wed 31 December 2025 2713.74 (-0.71%) 2720.69 2640.14 - 2796.77 1.2797 times
Fri 28 November 2025 2733.25 (1.32%) 2676.72 2643.23 - 2807.24 1.1885 times
Fri 31 October 2025 2697.51 (-6.11%) 2876.90 2616.82 - 3015.42 1.2363 times
Tue 30 September 2025 2873.08 (-1.87%) 2912.48 2724.28 - 2929.39 1.0424 times
Fri 29 August 2025 2927.82 (3.63%) 2867.93 2853.19 - 3000.09 1.1975 times
Thu 31 July 2025 2825.31 (0.36%) 2815.26 2768.50 - 2944.62 0.8887 times
Mon 30 June 2025 2815.13 (-2.93%) 2877.55 2775.54 - 2907.14 0.8708 times
Fri 30 May 2025 2900.14 (-3.7%) 2977.43 2694.84 - 3073.12 1.1071 times
Wed 30 April 2025 3011.54 (0.79%) 2981.39 2790.57 - 3135.75 1.0313 times
Mon 31 March 2025 2988.03 (7.32%) 2772.71 2769.52 - 3084.97 0.9528 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSWU are 2598.39 and 2716.79

Yearly Target 12566.52
Yearly Target 22630.25
Yearly Target 32684.9233333333
Yearly Target 42748.65
Yearly Target 52803.32

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 06 January 2026 2693.97 (-0.73%) 2707.47 2621.20 - 2739.60 0.022 times
Wed 31 December 2025 2713.74 (-4.74%) 2542.47 2432.70 - 3135.75 1.754 times
Tue 26 November 2024 2848.68 (5.04%) 2694.84 2357.99 - 3040.60 1.3619 times
Fri 29 December 2023 2712.12 (-15.62%) 3316.96 2351.57 - 3394.15 1.2447 times
Wed 21 December 2022 3214.32 (-17.22%) 3888.16 2597.75 - 3888.16 1.1098 times
Fri 31 December 2021 3882.84 (20.45%) 3226.43 2774.51 - 3899.00 0.9486 times
Thu 31 December 2020 3223.70 (17.29%) 2749.99 1996.44 - 3496.55 1.0953 times
Tue 31 December 2019 2748.42 (36.18%) 2015.20 1952.43 - 2827.56 1.1119 times
Mon 31 December 2018 2018.24 (-3.78%) 2103.43 1762.75 - 2163.93 0.8056 times
Wed 27 December 2017 2097.62 (26.87%) 1776.22 1710.65 - 2119.26 0.5462 times
Fri 30 December 2016 1653.34 (0%) 1808.31 1575.06 - 1952.20 0.213 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSWU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2709.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSWU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSWU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2702.97

Munafa value: 35 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2715 and price is deviating by 35 points

Upper Bollinger band is at 2784 and lower is at 2646, while middle bands are at 2680 and 2749

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSWU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2706.51 and DjUs DSWU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSWU stock. Volume based technical analysis of DjUs DSWU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSWU

DMA (daily moving average) of Dj Us DSWU

DMA period DMA value
5 day DMA 2701.34
12 day DMA 2716.25
20 day DMA 2714.18
35 day DMA 2720.03
50 day DMA 2733.73
100 day DMA 2808.85
150 day DMA 2826.38
200 day DMA 2852.49

EMA (exponential moving average) of Dj Us DSWU

EMA period EMA current EMA prev EMA prev2
5 day EMA2697.42699.112720.42
12 day EMA2709.862712.752722.98
20 day EMA2717.062719.492726.12
35 day EMA2735.162737.592742.36
50 day EMA2750.482752.792756.72

SMA (simple moving average) of Dj Us DSWU

SMA period SMA current SMA prev SMA prev2
5 day SMA2701.342708.092720.57
12 day SMA2716.252723.312730.69
20 day SMA2714.182714.062715.29
35 day SMA2720.032721.952723.71
50 day SMA2733.732739.42745.93
100 day SMA2808.852810.842813.76
150 day SMA2826.382827.862829.38
200 day SMA2852.492854.22855.72

Videos related to: DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top