Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DJ US WATER DSWU technical analysis buy or sell
Munafa technical analysis DJ US WATER DSWU technical analysis buy or sell Analysis of DJ US WATER DSWU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 2823.52 | 2847.39 | 2862.74 | 2818.32 |
| 20 Thu Aug | 2854.92 | 2874.34 | 2904.37 | 2854.66 |
| 19 Wed Aug | 2890.32 | 2843.98 | 2905.09 | 2843.98 |
| 18 Tue Aug | 2839.95 | 2834.36 | 2867.87 | 2821.69 |
| 17 Mon Aug | 2800.32 | 2812.78 | 2830.48 | 2779.61 |
Stock of DJ US WATER closed at 2823.52 and it opened at 2847.39
It moved inside a range of 2818.32 and 2862.74
52 week High is 3015.42 and 52 week Low is 2521.86
Financial Year High is 2929.14 and Low is 2521.86
This year High is 2934.03 and Low is 2521.86
DJ US WATER DSWU Daily Analysis to buy or sell
As per my analysis of DJ US WATER DSWU, 12 day returns for DJ US WATER DSWU have been positive, with total returns of 14.65, which is 0.52% with investment starting at 2808.87.
An investment of 100,000 bucks in DJ US WATER would have become 100520 bucks today.
DJ US WATER DSWU moves in a range of 21.9 points on a day to day basis. This means that a total of approx 21.9 plus points of returns can be expected in a bullish day, and a total of 21.9 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.
DJ US WATER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJ US WATER DSWU at this time.
It appears as if DJ US WATER DSWU gave a large move recently.
Stock of DJ US WATER (DSWU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DJ US WATER is bearish for shortterm, and stock might move down till 2789.5 or till 2747.6. Use a stoploss of 2824.41 and if the stock hits stoploss, then it can shoot up till 2859.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DJ US WATER DSWU
Candle stick analysis of DJ US WATER as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US WATER are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.5
DJ US WATER is moving towards a low expiry
DJ US WATER is forming a DOJI candle
Candle stick analysis of DJ US WATER as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US WATER are:
HL: 1.7 HC: 1.7 LC: 0 OC: 1
DJ US WATER is moving towards a low expiry
Candle stick analysis of DJ US WATER as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US WATER are:
HL: 2.2 HC: 0.5 LC: 1.6 OC: 2.2
DJ US WATER is moving towards a high expiry
Candle stick analysis of DJ US WATER as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US WATER are:
HL: 1.6 HC: 1 LC: 0.7 OC: 1.2
DJ US WATER is moving towards a low expiry
Candle stick analysis of DJ US WATER as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US WATER are:
HL: 1.8 HC: 1.1 LC: 0.8 OC: 0.6
DJ US WATER is moving towards a low expiry
DJ US WATER DSWU Weekly Analysis to buy or sell
As per my analysis of DJ US WATER DSWU, 12 week returns for DJ US WATER DSWU have been positive, with total returns of 188.85, which is 7.17% with investment starting at 2634.67.
An investment of 100,000 bucks in DJ US WATER would have become 107170 bucks today.
DJ US WATER DSWU moves in a range of 40.7 points on a week to week basis. This means that a total of approx 40.7 plus points of returns can be expected in a bullish week, and a total of 40.7 minus points can be expected in a bearish week.
This is about 1.44% of returns per week.
Weekly Candle Stick analysis of DJ US WATER DSWU
Candle stick analysis of DJ US WATER as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US WATER are:
HL: 4.5 HC: 2.9 LC: 1.6 OC: 3.3
DJ US WATER is moving towards a low expiry
Candle stick analysis of DJ US WATER as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US WATER are:
HL: 4 HC: 0.7 LC: 3.3 OC: 2.2
DJ US WATER is moving towards a high expiry
Candle stick analysis of DJ US WATER as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US WATER are:
HL: 5.6 HC: 1.3 LC: 4.3 OC: 1.7
DJ US WATER is moving towards a high expiry
Candle stick analysis of DJ US WATER as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US WATER are:
HL: 5.5 HC: 4.7 LC: 0.8 OC: 5.3
DJ US WATER is moving towards a low expiry
Candle stick analysis of DJ US WATER as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US WATER are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.3
DJ US WATER is moving towards a low expiry
DJ US WATER is forming a DOJI candle
DJ US WATER DSWU Monthly Analysis to buy or sell
As per my analysis of DJ US WATER DSWU, 12 month returns for DJ US WATER DSWU have been positive, with total returns of 18.5, which is 0.66% with investment starting at 2805.02.
An investment of 100,000 bucks in DJ US WATER would have become 100660 bucks today.
DJ US WATER DSWU moves in a range of 79.9 points on a month to month basis. This means that a total of approx 79.9 plus points of returns can be expected in a bullish month, and a total of 79.9 minus points can be expected in a bearish month.
This is about 2.83% of returns per month.
Monthly Candle Stick analysis of DJ US WATER DSWU
Candle stick analysis of DJ US WATER as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US WATER are:
HL: 7.5 HC: 2.9 LC: 4.5 OC: 3.5
DJ US WATER is moving towards a high expiry
Candle stick analysis of DJ US WATER as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US WATER are:
HL: 9.3 HC: 4.7 LC: 4.5 OC: 7.4
DJ US WATER is moving towards a low expiry
Candle stick analysis of DJ US WATER as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US WATER are:
HL: 9.1 HC: 0 LC: 9.1 OC: 6.8
DJ US WATER is moving towards a high expiry
Candle stick analysis of DJ US WATER as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US WATER are:
HL: 11.8 HC: 10.6 LC: 1.1 OC: 3
DJ US WATER is moving towards a low expiry
Candle stick analysis of DJ US WATER as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US WATER are:
HL: 8.4 HC: 5 LC: 3.3 OC: 1.3
DJ US WATER is moving towards a low expiry
Videos related to: Munafa technical analysis DJ US WATER DSWU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
