Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DJ US WATER DSWU technical analysis buy or sell
Munafa technical analysis DJ US WATER DSWU technical analysis buy or sell Analysis of DJ US WATER DSWU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 2798.76 | 2842.31 | 2848.03 | 2798.76 |
| 30 Thu Jul | 2847.82 | 2888.94 | 2929.14 | 2828.30 |
| 29 Wed Jul | 2873.88 | 2874.54 | 2919.63 | 2851.82 |
| 28 Tue Jul | 2873.36 | 2821.17 | 2920.89 | 2821.17 |
| 27 Mon Jul | 2797.88 | 2780.64 | 2839.01 | 2776.56 |
Stock of DJ US WATER closed at 2798.76 and it opened at 2842.31
It moved inside a range of 2798.76 and 2848.03
52 week High is 3015.42 and 52 week Low is 2521.86
Financial Year High is 2929.14 and Low is 2521.86
This year High is 2934.03 and Low is 2521.86
DJ US WATER DSWU Daily Analysis to buy or sell
As per my analysis of DJ US WATER DSWU, 12 day returns for DJ US WATER DSWU have been negative, with total returns of -10.31, which is -0.37% with investment starting at 2809.07.
An investment of 100,000 bucks in DJ US WATER would have become 99630 bucks today.
DJ US WATER DSWU moves in a range of 25.6 points on a day to day basis. This means that a total of approx 25.6 plus points of returns can be expected in a bullish day, and a total of 25.6 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.
DJ US WATER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJ US WATER DSWU at this time.
It appears as if DJ US WATER DSWU gave a large move recently.
Stock of DJ US WATER (DSWU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DJ US WATER is bullish for shortterm, and stock might move up till 2834.9 or till 2891.4. Use a stoploss of 2787.78 and if this stock hits its stoploss, then it can fall down till 2740.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DJ US WATER DSWU
Candle stick analysis of DJ US WATER as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US WATER are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0.2
DJ US WATER is moving towards a low expiry
DJ US WATER is forming a DOJI candle
Candle stick analysis of DJ US WATER as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US WATER are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 1.4
DJ US WATER is moving towards a low expiry
Candle stick analysis of DJ US WATER as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US WATER are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 1.6
DJ US WATER is moving towards a low expiry
Candle stick analysis of DJ US WATER as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US WATER are:
HL: 3.5 HC: 1.7 LC: 1.9 OC: 3.5
DJ US WATER is moving towards a high expiry
Candle stick analysis of DJ US WATER as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US WATER are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 2.1
DJ US WATER is moving towards a low expiry
DJ US WATER DSWU Weekly Analysis to buy or sell
As per my analysis of DJ US WATER DSWU, 12 week returns for DJ US WATER DSWU have been positive, with total returns of 181.75, which is 6.94% with investment starting at 2617.01.
An investment of 100,000 bucks in DJ US WATER would have become 106940 bucks today.
DJ US WATER DSWU moves in a range of 41.4 points on a week to week basis. This means that a total of approx 41.4 plus points of returns can be expected in a bullish week, and a total of 41.4 minus points can be expected in a bearish week.
This is about 1.48% of returns per week.
Weekly Candle Stick analysis of DJ US WATER DSWU
Candle stick analysis of DJ US WATER as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US WATER are:
HL: 5.5 HC: 4.7 LC: 0.8 OC: 5.3
DJ US WATER is moving towards a low expiry
Candle stick analysis of DJ US WATER as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US WATER are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.3
DJ US WATER is moving towards a low expiry
DJ US WATER is forming a DOJI candle
Candle stick analysis of DJ US WATER as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US WATER are:
HL: 3.6 HC: 0.9 LC: 2.8 OC: 0.8
DJ US WATER is moving towards a high expiry
Candle stick analysis of DJ US WATER as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US WATER are:
HL: 6.9 HC: 2 LC: 4.8 OC: 4.4
DJ US WATER is moving towards a high expiry
Candle stick analysis of DJ US WATER as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US WATER are:
HL: 5 HC: 2.7 LC: 2.2 OC: 2.2
DJ US WATER is moving towards a low expiry
DJ US WATER DSWU Monthly Analysis to buy or sell
As per my analysis of DJ US WATER DSWU, 12 month returns for DJ US WATER DSWU have been negative, with total returns of -129.06, which is -4.41% with investment starting at 2927.82.
An investment of 100,000 bucks in DJ US WATER would have become 95590 bucks today.
DJ US WATER DSWU moves in a range of 86.4 points on a month to month basis. This means that a total of approx 86.4 plus points of returns can be expected in a bullish month, and a total of 86.4 minus points can be expected in a bearish month.
This is about 3.09% of returns per month.
Monthly Candle Stick analysis of DJ US WATER DSWU
Candle stick analysis of DJ US WATER as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US WATER are:
HL: 9.3 HC: 4.7 LC: 4.5 OC: 7.4
DJ US WATER is moving towards a low expiry
Candle stick analysis of DJ US WATER as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US WATER are:
HL: 9.1 HC: 0 LC: 9.1 OC: 6.8
DJ US WATER is moving towards a high expiry
Candle stick analysis of DJ US WATER as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US WATER are:
HL: 11.8 HC: 10.6 LC: 1.1 OC: 3
DJ US WATER is moving towards a low expiry
Candle stick analysis of DJ US WATER as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US WATER are:
HL: 8.4 HC: 5 LC: 3.3 OC: 1.3
DJ US WATER is moving towards a low expiry
Candle stick analysis of DJ US WATER as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US WATER are:
HL: 7 HC: 3 LC: 3.9 OC: 4.1
DJ US WATER is moving towards a high expiry
Videos related to: Munafa technical analysis DJ US WATER DSWU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
