ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSWU Historical charts - DJ US WATER

Historical charts for Stock DSWU - Share DJ US WATER trades in INDICES

Moving Averages for

  • 5Day Average: 2841.81
  • 12Day Average: 2831.58
  • 20Day Average: 2824.41
  • 50Day Average: 2758.35
  • 100Day Average: 2726.13
  • 150Day Average: 2737.48

DSWU Indicators & signals

Indicator MACD (12,26,9)

2832.13, 2809.04, 24.54
Indicator MACD is in positive zone

Indicator ADX (14)

3.31, 20.23, 18.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSWU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 2823.52 2818.32 to 2862.74 -1.1% 0.85 times
20 Thu Aug 2026 2854.92 2854.66 to 2904.37 -1.22% 0.88 times
19 Wed Aug 2026 2890.32 2843.98 to 2905.09 1.77% 1.32 times
18 Tue Aug 2026 2839.95 2821.69 to 2867.87 1.42% 0.83 times
17 Mon Aug 2026 2800.32 2779.61 to 2830.48 -1.38% 1.04 times
14 Fri Aug 2026 2839.56 2816.89 to 2854.67 -0.19% 0.74 times
13 Thu Aug 2026 2845.04 2816.18 to 2858.55 1.25% 1.24 times
12 Wed Aug 2026 2809.90 2796.74 to 2836.32 -0.75% 1.21 times
11 Tue Aug 2026 2831.17 2769.47 to 2832.76 0.54% 0.85 times
10 Mon Aug 2026 2815.93 2748.15 to 2827.26 -0.12% 1.27 times
07 Fri Aug 2026 2819.40 2780.39 to 2839.15 0.37% 0.62 times
06 Thu Aug 2026 2808.87 2779.18 to 2821.76 0.56% 0.8 times

Technical analysis forecast of DSWU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSWU DSWU at this time. Stock is rising and might rise more.

It appears as if DSWU DSWU gave a large move recently.

Stock of DSWU (DSWU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSWU is bullish for shortterm, and stock might move up till 2854.3 or till 2896.2. Use a stoploss of 2819.44 and if this stock hits its stoploss, then it can fall down till 2784.54

Tomorrow's movement Prediction of DSWU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSWU Historical charts - Share DJ US WATER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSWU Historical charts - Share DJ US WATER

 

Back to top