ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSWU Historical charts - DJ US WATER

Historical charts for Stock DSWU - Share DJ US WATER trades in INDICES

Moving Averages for

  • 5Day Average: 2714.7
  • 12Day Average: 2721.63
  • 20Day Average: 2729.1
  • 50Day Average: 2806.47
  • 100Day Average: 2840.62
  • 150Day Average: 2853.28

DSWU Indicators & signals

Indicator MACD (12,26,9)

2722.13, 2747.64, -26.4
Indicator MACD is in negative zone

Indicator ADX (14)

6.73, 20.06, 22.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSWU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2691.51 2670.72 to 2704.41 0.39% 0.8 times
04 Thu Dec 2025 2681.07 2667.86 to 2746.42 -1.83% 1.25 times
03 Wed Dec 2025 2731.07 2708.54 to 2764.68 0.13% 0.77 times
02 Tue Dec 2025 2727.64 2706.14 to 2788.06 -0.53% 0.93 times
01 Mon Dec 2025 2742.22 2716.84 to 2764.81 0.33% 1.01 times
28 Fri Nov 2025 2733.25 2703.37 to 2744.59 0.37% 0.36 times
26 Wed Nov 2025 2723.10 2723.10 to 2754.07 -0.49% 0.69 times
25 Tue Nov 2025 2736.46 2735.57 to 2787.24 -0.9% 0.61 times
24 Mon Nov 2025 2761.45 2746.68 to 2786.58 -0.79% 2.2 times
21 Fri Nov 2025 2783.42 2679.21 to 2807.21 3.64% 1.31 times
20 Thu Nov 2025 2685.56 2643.23 to 2687.90 0.85% 0.88 times
19 Wed Nov 2025 2662.81 2654.33 to 2718.14 -2.16% 0.88 times

Technical analysis forecast for DSWU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSWU DSWU at this time. Stock is falling and might fall more.

It appears as if DSWU DSWU gave a large move recently.

Stock of DSWU (DSWU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSWU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSWU stays below 2705.4, but if it comes above 2705.4, then a intra day buy could be more profitable.
If you take a sell trade below 2705.4, then use 2705.4 as stoploss and 2668 as target. However if you take a buy trade in DSWU, then use 2705.4 as stoploss and 2736.54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSWU Historical charts - Share DJ US WATER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSWU Historical charts - Share DJ US WATER

 

Back to top