ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSWU Historical charts - DJ US WATER

Historical charts for Stock DSWU - Share DJ US WATER trades in INDICES

Moving Averages for

  • 5Day Average: 2927.84
  • 12Day Average: 2838.39
  • 20Day Average: 2781.1
  • 50Day Average: 2827.56
  • 100Day Average: 2781.99
  • 150Day Average: 2759.24

DSWU Indicators & signals

Indicator MACD (12,26,9)

2864.58, 2823.26, 9.26
Indicator MACD is in positive zone

Indicator ADX (14)

43.3, 32.59, 12.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSWU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 2970.10 2946.75 to 2987.84 -0.76% 0.63 times
23 Fri Oct 2026 2992.80 2971.05 to 3022.45 -0.37% 0.89 times
22 Thu Oct 2026 3003.81 2840.54 to 3003.81 6.28% 1.08 times
21 Wed Oct 2026 2826.19 2826.02 to 2864.16 -0.71% 0.77 times
20 Tue Oct 2026 2846.29 2813.65 to 2874.48 1.61% 0.84 times
19 Mon Oct 2026 2801.22 2784.27 to 2823.80 -1.04% 0.67 times
16 Fri Oct 2026 2830.70 2787.71 to 2834.58 1.4% 0.79 times
15 Thu Oct 2026 2791.58 2778.54 to 2840.03 0% 1.63 times
15 Thu Oct 2026 2791.58 2778.54 to 2840.03 1.04% 1.63 times
14 Wed Oct 2026 2762.89 2711.64 to 2780.95 1.32% 0.93 times
13 Tue Oct 2026 2726.86 2688.35 to 2740.86 0.38% 0.77 times
12 Mon Oct 2026 2716.61 2684.03 to 2717.26 0.49% 0.69 times

Technical analysis forecast of DSWU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSWU DSWU at this time. Stock is rising and might rise more.

It appears as if DSWU DSWU gave a large move recently.

Stock of DSWU (DSWU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSWU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSWU stays above 2934.8, but if it comes below 2934.8, then a intra day sell could be more profitable.
If you take a sell trade below 2934.8, then use 2934.8 as stoploss and 2832.65 as target. However if you take a buy trade in DSWU, then use 2934.8 as stoploss and 3057.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSWU Historical charts - Share DJ US WATER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSWU Historical charts - Share DJ US WATER

 

Back to top