ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSWU Historical charts - DJ US WATER

Historical charts for Stock DSWU - Share DJ US WATER trades in INDICES

Moving Averages for

  • 5Day Average: 2766.75
  • 12Day Average: 2769.8
  • 20Day Average: 2807.25
  • 50Day Average: 2805.08
  • 100Day Average: 2755.06
  • 150Day Average: 2774.21

DSWU Indicators & signals

Indicator MACD (12,26,9)

2778.76, 2794.84, -10.75
Indicator MACD is in negative zone

Indicator ADX (14)

5.42, 21.96, 24.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSWU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 2757.22 2755.70 to 2782.84 -0.33% 0.62 times
24 Fri Apr 2026 2766.25 2765.39 to 2830.83 -1.93% 1.71 times
23 Thu Apr 2026 2820.56 2768.11 to 2831.33 3.11% 0.69 times
22 Wed Apr 2026 2735.61 2724.77 to 2793.67 -0.67% 0.6 times
21 Tue Apr 2026 2754.09 2731.35 to 2785.82 -1.08% 0.69 times
20 Mon Apr 2026 2784.06 2758.33 to 2831.58 1.48% 0.81 times
17 Fri Apr 2026 2743.45 2678.96 to 2745.84 0.7% 1.6 times
16 Thu Apr 2026 2724.26 2690.96 to 2724.62 0.32% 1 times
15 Wed Apr 2026 2715.62 2689.23 to 2757.30 -2.29% 1.12 times
14 Tue Apr 2026 2779.34 2753.95 to 2797.62 -0.62% 0.83 times
13 Mon Apr 2026 2796.75 2777.34 to 2846.01 -2.22% 0.94 times
10 Fri Apr 2026 2860.34 2846.45 to 2904.27 -1.31% 0.67 times

Technical analysis forecast for DSWU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSWU DSWU at this time. Stock is falling and might fall more.

It appears as if DSWU DSWU gave a large move recently.

Stock of DSWU (DSWU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSWU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2733.3 as stoploss in an intra day buy trade for a target of 2790.89. However, stock will show a bearish move below 2733.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSWU Historical charts - Share DJ US WATER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSWU Historical charts - Share DJ US WATER

 

Back to top