ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSWU Historical charts - DJ US WATER

Historical charts for Stock DSWU - Share DJ US WATER trades in INDICES

Moving Averages for

  • 5Day Average: 2867.82
  • 12Day Average: 2853.46
  • 20Day Average: 2849.15
  • 50Day Average: 2770.24
  • 100Day Average: 2746.99
  • 150Day Average: 2783.77

DSWU Indicators & signals

Indicator MACD (12,26,9)

2855.21, 2830.55, 26.51
Indicator MACD is in positive zone

Indicator ADX (14)

0.33, 21.46, 21.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSWU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 2875.27 2860.20 to 2886.80 -0.26% 0.73 times
02 Thu Apr 2026 2882.64 2866.83 to 2901.85 1.02% 0.91 times
01 Wed Apr 2026 2853.65 2819.62 to 2867.68 0.64% 1.02 times
31 Tue Mar 2026 2835.62 2809.00 to 2896.80 -1.95% 1.16 times
30 Mon Mar 2026 2891.92 2854.49 to 2903.90 1.53% 0.75 times
27 Fri Mar 2026 2848.33 2843.56 to 2890.95 -0.66% 0.92 times
26 Thu Mar 2026 2867.32 2796.41 to 2876.05 2.38% 0.86 times
25 Wed Mar 2026 2800.64 2745.16 to 2818.37 0.49% 1.28 times
24 Tue Mar 2026 2786.97 2786.78 to 2866.07 -1.33% 1.16 times
23 Mon Mar 2026 2824.66 2815.42 to 2850.49 -1.87% 0.96 times
17 Tue Mar 2026 2878.45 2874.65 to 2917.32 -0.61% 0.99 times
16 Mon Mar 2026 2896.08 2865.66 to 2927.17 -0.73% 1.08 times

Technical analysis forecast of DSWU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSWU DSWU at this time. Stock is rising and might rise more.

It appears as if DSWU DSWU gave a large move recently.

Stock of DSWU (DSWU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSWU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2881 as stoploss in an intra day sell trade for a target of 2841.39. However, stock will show a bullish move above 2881.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSWU Historical charts - Share DJ US WATER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSWU Historical charts - Share DJ US WATER

 

Back to top