ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSWU Historical charts - DJ US WATER

Historical charts for Stock DSWU - Share DJ US WATER trades in INDICES

Moving Averages for

  • 5Day Average: 2597.3
  • 12Day Average: 2584.13
  • 20Day Average: 2592.83
  • 50Day Average: 2684.59
  • 100Day Average: 2724.53
  • 150Day Average: 2722.95

DSWU Indicators & signals

Indicator MACD (12,26,9)

2596.55, 2616.94, -32.11
Indicator MACD is in negative zone

Indicator ADX (14)

9.43, 19.34, 16.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSWU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 2638.13 2629.48 to 2676.36 0.56% 0.76 times
09 Tue Jun 2026 2623.51 2551.26 to 2648.82 2.45% 0.8 times
08 Mon Jun 2026 2560.79 2558.08 to 2606.74 -1.68% 0.6 times
05 Fri Jun 2026 2604.67 2566.35 to 2648.81 1.77% 1.05 times
04 Thu Jun 2026 2559.41 2551.76 to 2626.52 -1.08% 0.76 times
03 Wed Jun 2026 2587.44 2576.30 to 2619.20 0.04% 1.36 times
02 Tue Jun 2026 2586.39 2525.19 to 2587.24 2.13% 1 times
01 Mon Jun 2026 2532.51 2521.86 to 2581.22 -1.74% 0.93 times
29 Fri May 2026 2577.24 2554.77 to 2603.00 0.69% 2.09 times
28 Thu May 2026 2559.60 2558.76 to 2619.25 -1.12% 0.78 times
27 Wed May 2026 2588.69 2581.12 to 2628.57 -0.1% 0.62 times
26 Tue May 2026 2591.19 2591.19 to 2616.80 -0.99% 0.6 times

Technical analysis forecast of DSWU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSWU DSWU at this time. Stock is rising and might rise more.

It appears as if DSWU DSWU gave a large move recently.

Stock of DSWU (DSWU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSWU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSWU stays above 2635.8, but if it comes below 2635.8, then a intra day sell could be more profitable.
If you take a sell trade below 2635.8, then use 2635.8 as stoploss and 2605.62 as target. However if you take a buy trade in DSWU, then use 2635.8 as stoploss and 2671.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSWU Historical charts - Share DJ US WATER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSWU Historical charts - Share DJ US WATER

 

Back to top