ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSWU Historical charts - DJ US WATER

Historical charts for Stock DSWU - Share DJ US WATER trades in INDICES

Moving Averages for

  • 5Day Average: 2919.83
  • 12Day Average: 2900.95
  • 20Day Average: 2882.1
  • 50Day Average: 2827.48
  • 100Day Average: 2736.79
  • 150Day Average: 2753.2

DSWU Indicators & signals

Indicator MACD (12,26,9)

2900.43, 2871.69, 30.55
Indicator MACD is in positive zone

Indicator ADX (14)

4.78, 18.15, 19.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSWU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 2875.88 2866.48 to 2943.00 -1.6% 0.89 times
10 Thu Sep 2026 2922.66 2920.51 to 2974.35 -0.39% 0.92 times
09 Wed Sep 2026 2934.04 2920.31 to 2967.56 0.02% 0.78 times
08 Tue Sep 2026 2933.50 2931.87 to 2961.05 0.01% 1.04 times
04 Fri Sep 2026 2933.08 2912.32 to 2947.57 -0.22% 1.17 times
03 Thu Sep 2026 2939.45 2922.56 to 2949.83 0.93% 1.05 times
02 Wed Sep 2026 2912.27 2847.90 to 2915.43 1.38% 1.14 times
01 Tue Sep 2026 2872.50 2858.44 to 2912.59 -0.46% 0.83 times
31 Mon Aug 2026 2885.87 2847.11 to 2899.07 0.02% 1.05 times
28 Fri Aug 2026 2885.41 2844.06 to 2886.86 1.23% 1.06 times
27 Thu Aug 2026 2850.30 2823.75 to 2882.07 -0.56% 0.98 times
26 Wed Aug 2026 2866.40 2863.31 to 2889.34 -0.06% 0.68 times

Technical analysis forecast for DSWU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSWU DSWU at this time. Stock is falling and might fall more.

It appears as if DSWU DSWU gave a large move recently.

Stock of DSWU (DSWU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSWU is bearish for shortterm, and stock might move down till 2844.7 or till 2797.5. Use a stoploss of 2884.01 and if the stock hits stoploss, then it can shoot up till 2923.33

Tomorrow's movement Prediction of DSWU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2890.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSWU Historical charts - Share DJ US WATER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSWU Historical charts - Share DJ US WATER

 

Back to top