ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSWU Historical charts - DJ US WATER

Historical charts for Stock DSWU - Share DJ US WATER trades in INDICES

Moving Averages for

  • 5Day Average: 2766.35
  • 12Day Average: 2712.05
  • 20Day Average: 2676.48
  • 50Day Average: 2645.53
  • 100Day Average: 2723.92
  • 150Day Average: 2718.32

DSWU Indicators & signals

Indicator MACD (12,26,9)

2726.91, 2686, 24.77
Indicator MACD is in positive zone

Indicator ADX (14)

50.47, 27.9, 9.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSWU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 2791.93 2783.03 to 2866.89 1.24% 0.69 times
06 Mon Jul 2026 2757.83 2731.65 to 2806.35 -2.48% 1.08 times
02 Thu Jul 2026 2828.01 2738.10 to 2833.25 3.76% 1.09 times
01 Wed Jul 2026 2725.55 2708.60 to 2763.41 -0.11% 1.06 times
30 Tue Jun 2026 2728.42 2715.53 to 2765.25 -0.58% 1.19 times
29 Mon Jun 2026 2744.37 2714.96 to 2752.94 -0.26% 1.03 times
26 Fri Jun 2026 2751.65 2693.14 to 2751.65 2.01% 1.51 times
25 Thu Jun 2026 2697.35 2669.85 to 2728.61 0.31% 0.84 times
24 Wed Jun 2026 2688.93 2635.67 to 2693.69 2.08% 0.85 times
23 Tue Jun 2026 2634.26 2613.59 to 2645.12 1.44% 0.62 times
22 Mon Jun 2026 2596.86 2588.73 to 2635.65 -0.1% 0.72 times
18 Thu Jun 2026 2599.47 2583.99 to 2650.43 -0.39% 2.03 times

Technical analysis forecast of DSWU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSWU DSWU at this time. Stock is rising and might rise more.

It appears as if DSWU DSWU gave a large move recently.

Stock of DSWU (DSWU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSWU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSWU stays above 2769.6, but if it comes below 2769.6, then a intra day sell could be more profitable.
If you take a sell trade below 2769.6, then use 2769.6 as stoploss and 2697.55 as target. However if you take a buy trade in DSWU, then use 2769.6 as stoploss and 2856 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSWU Historical charts - Share DJ US WATER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSWU Historical charts - Share DJ US WATER

 

Back to top