ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSWU Historical charts - DJ US WATER

Historical charts for Stock DSWU - Share DJ US WATER trades in INDICES

Moving Averages for

  • 5Day Average: 2725.96
  • 12Day Average: 2746.51
  • 20Day Average: 2777.69
  • 50Day Average: 2805.43
  • 100Day Average: 2754.45
  • 150Day Average: 2772.95

DSWU Indicators & signals

Indicator MACD (12,26,9)

2745.06, 2773.45, -17.21
Indicator MACD is in negative zone

Indicator ADX (14)

22.63, 17.16, 27.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSWU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 2661.27 2652.94 to 2699.88 -0.7% 0.76 times
30 Thu Apr 2026 2680.03 2633.81 to 2849.07 -2.86% 1.49 times
29 Wed Apr 2026 2759.06 2750.74 to 2788.73 -0.48% 0.76 times
28 Tue Apr 2026 2772.23 2748.58 to 2813.02 0.54% 0.57 times
27 Mon Apr 2026 2757.22 2755.70 to 2782.84 -0.33% 0.66 times
24 Fri Apr 2026 2766.25 2765.39 to 2830.83 -1.93% 1.82 times
23 Thu Apr 2026 2820.56 2768.11 to 2831.33 3.11% 0.74 times
22 Wed Apr 2026 2735.61 2724.77 to 2793.67 -0.67% 0.64 times
21 Tue Apr 2026 2754.09 2731.35 to 2785.82 -1.08% 0.74 times
20 Mon Apr 2026 2784.06 2758.33 to 2831.58 1.48% 0.87 times
17 Fri Apr 2026 2743.45 2678.96 to 2745.84 0.7% 1.71 times
16 Thu Apr 2026 2724.26 2690.96 to 2724.62 0.32% 1.07 times

Technical analysis forecast for DSWU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSWU DSWU at this time. Stock is falling and might fall more.

It appears as if DSWU DSWU gave a large move recently.

Stock of DSWU (DSWU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSWU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSWU stays below 2704.4, but if it comes above 2704.4, then a intra day buy could be more profitable.
If you take a sell trade below 2704.4, then use 2704.4 as stoploss and 2631.4 as target. However if you take a buy trade in DSWU, then use 2704.4 as stoploss and 2765.2 as target.

Tomorrow's movement Prediction of DSWU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DSWU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2745.51

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSWU Historical charts - Share DJ US WATER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSWU Historical charts - Share DJ US WATER

 

Back to top