INDICES Stock DSWU Historical charts - DJ US WATER
Historical charts for Stock DSWU - Share DJ US WATER trades in INDICES
Recent prices of DSWU are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 2614.33 | 2592.61 to 2625.68 | 0% | 1.38 times |
19 Wed Feb 2025 | 2614.33 | 2592.61 to 2625.68 | 0.29% | 1.38 times |
18 Tue Feb 2025 | 2606.69 | 2553.43 to 2613.84 | 1.23% | 0.97 times |
14 Fri Feb 2025 | 2575.02 | 2566.43 to 2620.04 | -1.17% | 1.03 times |
13 Thu Feb 2025 | 2605.49 | 2563.68 to 2606.33 | 1.16% | 1.71 times |
12 Wed Feb 2025 | 2575.54 | 2537.27 to 2584.04 | 0.2% | 1.27 times |
11 Tue Feb 2025 | 2570.40 | 2512.13 to 2571.50 | 1.53% | 0.82 times |
10 Mon Feb 2025 | 2531.62 | 2502.14 to 2536.01 | 0.2% | 0.63 times |
07 Fri Feb 2025 | 2526.59 | 2517.64 to 2542.97 | -1.01% | 0.72 times |
06 Thu Feb 2025 | 2552.30 | 2534.57 to 2556.58 | 0.23% | 0.64 times |
05 Wed Feb 2025 | 2546.55 | 2538.68 to 2573.70 | -0.22% | 0.83 times |
04 Tue Feb 2025 | 2552.10 | 2540.50 to 2576.57 | -1.55% | 1.12 times |
Technical analysis forecast of DSWU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSWU DSWU at this time. Stock is rising and might rise more.
It appears as if DSWU DSWU gave a large move recently.
Stock of DSWU (DSWU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DSWU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2622.5 as stoploss in an intra day sell trade for a target of 2581.77. However, stock will show a bullish move above 2622.5.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DSWU Historical charts - Share DJ US WATER
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance