ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSWU Historical charts - DJ US WATER

Historical charts for Stock DSWU - Share DJ US WATER trades in INDICES

Moving Averages for

  • 5Day Average: 2848.88
  • 12Day Average: 2835.1
  • 20Day Average: 2806.89
  • 50Day Average: 2738.73
  • 100Day Average: 2745.23
  • 150Day Average: 2790.24

DSWU Indicators & signals

Indicator MACD (12,26,9)

2832.56, 2792.59, 33.31
Indicator MACD is in positive zone

Indicator ADX (14)

20.24, 24.69, 16.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSWU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2917.29 2883.67 to 2933.74 1.16% 0.55 times
12 Thu Mar 2026 2883.82 2791.83 to 2934.03 3.02% 0.76 times
11 Wed Mar 2026 2799.32 2757.46 to 2805.07 0.98% 0.39 times
10 Tue Mar 2026 2772.17 2768.30 to 2872.30 -3.47% 0.43 times
09 Mon Mar 2026 2871.80 2809.58 to 2885.60 0.49% 0.89 times
06 Fri Mar 2026 2857.73 2770.02 to 2863.67 2.07% 0.52 times
05 Thu Mar 2026 2799.75 2798.89 to 2845.57 -1.41% 0.56 times
04 Wed Mar 2026 2839.65 2793.50 to 2846.70 0.41% 0.53 times
03 Tue Mar 2026 2828.16 2742.68 to 2842.33 0.16% 0.72 times
02 Mon Mar 2026 2823.61 2817.11 to 2857.98 -0.17% 0.62 times
27 Fri Feb 2026 2828.40 2808.26 to 2871.78 1.03% 4.57 times
26 Thu Feb 2026 2799.46 2776.86 to 2814.66 -0.04% 0.5 times

Technical analysis forecast of DSWU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSWU DSWU at this time. Stock is rising and might rise more.

It appears as if DSWU DSWU gave a large move recently.

Stock of DSWU (DSWU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DSWU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2917.8, for a target of 2857.2 or 2806.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSWU Historical charts - Share DJ US WATER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSWU Historical charts - Share DJ US WATER

 

Back to top