ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSWU Historical charts - DJ US WATER

Historical charts for Stock DSWU - Share DJ US WATER trades in INDICES

Moving Averages for

  • 5Day Average: 2750
  • 12Day Average: 2709.93
  • 20Day Average: 2722.89
  • 50Day Average: 2780.59
  • 100Day Average: 2826.11
  • 150Day Average: 2835.7

DSWU Indicators & signals

Indicator MACD (12,26,9)

2726.18, 2733.42, -15.54
Indicator MACD is in negative zone

Indicator ADX (14)

5.55, 22.56, 20.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSWU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 2701.00 2699.95 to 2750.62 -2.03% 1.44 times
18 Thu Dec 2025 2757.04 2748.70 to 2791.65 -0.78% 0.87 times
17 Wed Dec 2025 2778.66 2731.04 to 2783.58 1.22% 0.93 times
16 Tue Dec 2025 2745.09 2728.31 to 2796.77 -0.84% 1.34 times
15 Mon Dec 2025 2768.22 2722.00 to 2777.25 1.76% 0.98 times
12 Fri Dec 2025 2720.42 2700.89 to 2734.95 1.01% 0.93 times
11 Thu Dec 2025 2693.20 2672.97 to 2731.00 1.15% 0.92 times
10 Wed Dec 2025 2662.45 2640.14 to 2674.71 0.26% 1.08 times
09 Tue Dec 2025 2655.59 2652.06 to 2697.75 -0.35% 0.95 times
08 Mon Dec 2025 2664.96 2651.12 to 2694.53 -0.99% 1.11 times
05 Fri Dec 2025 2691.51 2670.72 to 2704.41 0.39% 0.89 times
04 Thu Dec 2025 2681.07 2667.86 to 2746.42 -1.83% 1.39 times

Technical analysis forecast for DSWU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSWU DSWU at this time. Stock is falling and might fall more.

It appears as if DSWU DSWU gave a large move recently.

Stock of DSWU (DSWU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSWU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2690.2 as stoploss in an intra day buy trade for a target of 2727.9. However, stock will show a bearish move below 2690.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSWU Historical charts - Share DJ US WATER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSWU Historical charts - Share DJ US WATER

 

Back to top