INDICES Stock DSWU Historical charts - DJ US WATER
Historical charts for Stock DSWU - Share DJ US WATER trades in INDICES
Recent prices of DSWU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 2834.55 | 2830.03 to 2874.77 | -0.66% | 1.05 times |
| 21 Thu Nov 2024 | 2853.51 | 2814.09 to 2859.24 | 0.77% | 0.84 times |
| 20 Wed Nov 2024 | 2831.80 | 2826.99 to 2854.84 | -0.17% | 0.8 times |
| 19 Tue Nov 2024 | 2836.66 | 2800.76 to 2838.66 | 0.92% | 1.11 times |
| 18 Mon Nov 2024 | 2810.92 | 2757.31 to 2815.30 | 1.47% | 1.08 times |
| 15 Fri Nov 2024 | 2770.12 | 2724.62 to 2774.32 | 1.46% | 1.09 times |
| 14 Thu Nov 2024 | 2730.26 | 2728.81 to 2762.30 | -0.42% | 0.87 times |
| 13 Wed Nov 2024 | 2741.83 | 2729.43 to 2774.18 | -0.36% | 1.09 times |
| 12 Tue Nov 2024 | 2751.79 | 2749.33 to 2784.71 | -1.76% | 0.83 times |
| 11 Mon Nov 2024 | 2801.19 | 2792.56 to 2832.58 | -0.63% | 1 times |
| 08 Fri Nov 2024 | 2818.91 | 2771.22 to 2825.12 | 2.17% | 1.28 times |
| 07 Thu Nov 2024 | 2758.93 | 2748.56 to 2798.80 | -1.27% | 1.4 times |
Technical analysis forecast of DSWU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSWU DSWU at this time. Stock is rising and might rise more.
It appears as if DSWU DSWU gave a large move recently.
Stock of DSWU (DSWU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DSWU is bullish for shortterm, and stock might move up till 2852.5 or till 2895.4. Use a stoploss of 2816.73 and if this stock hits its stoploss, then it can fall down till 2780.99
Tomorrow's movement Prediction of DSWU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of DSWU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2801.35
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DSWU Historical charts - Share DJ US WATER
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance