ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSWU Historical charts - DJ US WATER

Historical charts for Stock DSWU - Share DJ US WATER trades in INDICES

Moving Averages for

  • 5Day Average: 2750.41
  • 12Day Average: 2687.12
  • 20Day Average: 2683.51
  • 50Day Average: 2708.92
  • 100Day Average: 2755.33
  • 150Day Average: 2793.8

DSWU Indicators & signals

Indicator MACD (12,26,9)

2710.23, 2702.42, -3.42
Indicator MACD is in positive zone

Indicator ADX (14)

4.57, 19.19, 17.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSWU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 2704.03 2695.50 to 2749.69 -1.37% 0.92 times
19 Thu Feb 2026 2741.71 2696.75 to 2799.78 0.21% 0.81 times
18 Wed Feb 2026 2736.05 2723.36 to 2795.40 -1.72% 0.93 times
17 Tue Feb 2026 2783.84 2755.59 to 2816.62 -0.09% 0.92 times
13 Fri Feb 2026 2786.44 2684.47 to 2788.11 0% 1.22 times
13 Fri Feb 2026 2786.44 2684.47 to 2788.11 3.69% 1.22 times
12 Thu Feb 2026 2687.33 2590.75 to 2716.88 3.56% 1.37 times
11 Wed Feb 2026 2595.00 2578.75 to 2617.87 -0.92% 0.9 times
10 Tue Feb 2026 2619.19 2559.57 to 2647.89 1.83% 0.94 times
09 Mon Feb 2026 2572.16 2537.16 to 2603.69 -1.22% 0.91 times
06 Fri Feb 2026 2603.90 2600.37 to 2663.04 -0.97% 0.79 times
05 Thu Feb 2026 2629.30 2610.33 to 2670.50 1.01% 0.91 times

Technical analysis forecast of DSWU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSWU DSWU at this time. Stock is rising and might rise more.

It appears as if DSWU DSWU gave a large move recently.

Stock of DSWU (DSWU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSWU is bullish for shortterm, and stock might move up till 2769.2 or till 2848.6. Use a stoploss of 2702.94 and if this stock hits its stoploss, then it can fall down till 2636.72

Tomorrow's movement Prediction of DSWU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2735.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSWU Historical charts - Share DJ US WATER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSWU Historical charts - Share DJ US WATER

 

Back to top