ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSWU Historical charts - DJ US WATER

Historical charts for Stock DSWU - Share DJ US WATER trades in INDICES

Moving Averages for

  • 5Day Average: 2700.77
  • 12Day Average: 2704.76
  • 20Day Average: 2719.54
  • 50Day Average: 2717.7
  • 100Day Average: 2797.74
  • 150Day Average: 2820.15

DSWU Indicators & signals

Indicator MACD (12,26,9)

2708.38, 2715.45, -10.37
Indicator MACD is in negative zone

Indicator ADX (14)

5.24, 16.41, 18.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSWU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 2742.37 2694.18 to 2747.98 0.54% 1.38 times
12 Mon Jan 2026 2727.52 2700.73 to 2755.11 1.92% 1.3 times
09 Fri Jan 2026 2676.15 2667.29 to 2712.26 -0.82% 0.92 times
08 Thu Jan 2026 2698.34 2649.96 to 2712.19 1.46% 1.3 times
07 Wed Jan 2026 2659.46 2654.83 to 2721.72 -1.28% 0.92 times
06 Tue Jan 2026 2693.97 2651.85 to 2711.04 1.41% 1.26 times
05 Mon Jan 2026 2656.49 2621.20 to 2694.48 -2.25% 1.41 times
02 Fri Jan 2026 2717.67 2688.27 to 2739.60 0.14% 0.78 times
31 Wed Dec 2025 2713.74 2710.90 to 2730.00 -0.41% 0.7 times
30 Tue Dec 2025 2724.83 2724.27 to 2742.15 -0.11% 0.66 times
29 Mon Dec 2025 2727.70 2705.95 to 2739.27 0.32% 0.75 times
26 Fri Dec 2025 2718.91 2712.77 to 2737.80 -0.39% 0.52 times

Technical analysis forecast of DSWU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSWU DSWU at this time. Stock is rising and might rise more.

It appears as if DSWU DSWU gave a large move recently.

Stock of DSWU (DSWU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSWU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2743.1 as stoploss in an intra day sell trade for a target of 2711.56. However, stock will show a bullish move above 2743.1.

Tomorrow's movement Prediction of DSWU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSWU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2698.94

Tomorrow's movement Prediction of DSWU is strongly bullish. It has broken a strong resistance of 2658 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSWU Historical charts - Share DJ US WATER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSWU Historical charts - Share DJ US WATER

 

Back to top