ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexBiotechnology BTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Biotechnology BTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexBiotechnology

Strong intraday Stock price targets for AmexBiotechnology are 9335.93 and 9553.65

Intraday Target 19160.09
Intraday Target 29294.05
Intraday Target 39377.81
Intraday Target 49511.77
Intraday Target 59595.53

Daily price and volume Amex Biotechnology

Date Closing Open Range Volume
Mon 05 October 2026 9428.01 (1.67%) 9273.55 9243.85 - 9461.57 0 times
Fri 02 October 2026 9273.55 (0.19%) 9273.35 9231.13 - 9319.38 0 times
Thu 01 October 2026 9256.11 (-2.32%) 9461.60 9255.35 - 9511.84 0 times
Wed 30 September 2026 9475.79 (-0.11%) 9489.76 9460.75 - 9584.62 0 times
Tue 29 September 2026 9486.50 (-0.35%) 9490.69 9401.09 - 9570.30 0 times
Mon 28 September 2026 9519.93 (0.27%) 9494.35 9407.31 - 9573.56 0 times
Fri 25 September 2026 9494.35 (-0.23%) 9515.87 9446.22 - 9546.60 0 times
Thu 24 September 2026 9515.87 (1.5%) 9375.16 9335.67 - 9536.34 0 times
Wed 23 September 2026 9375.16 (-1.62%) 9529.29 9325.05 - 9560.13 0 times
Tue 22 September 2026 9529.29 (1.49%) 9389.31 9370.69 - 9568.09 0 times
Mon 21 September 2026 9389.31 (0.62%) 9331.74 9292.61 - 9437.66 0 times

 Daily chart AmexBiotechnology

Weekly price and charts AmexBiotechnology

Strong weekly Stock price targets for AmexBiotechnology BTK are 9335.93 and 9553.65

Weekly Target 19160.09
Weekly Target 29294.05
Weekly Target 39377.81
Weekly Target 49511.77
Weekly Target 59595.53

Weekly price and volumes for Amex Biotechnology

Date Closing Open Range Volume
Mon 05 October 2026 9428.01 (1.67%) 9273.55 9243.85 - 9461.57 0 times
Fri 02 October 2026 9273.55 (-2.33%) 9494.35 9231.13 - 9584.62 0 times
Fri 25 September 2026 9494.35 (1.74%) 9331.74 9292.61 - 9568.09 0 times
Fri 18 September 2026 9331.74 (2.4%) 9112.91 9101.72 - 9460.95 0 times
Fri 11 September 2026 9112.91 (-3.37%) 9430.67 9112.36 - 9430.67 0 times
Fri 04 September 2026 9430.67 (1.45%) 9296.21 9160.92 - 9547.40 0 times
Fri 28 August 2026 9296.21 (-1.43%) 9430.68 9280.18 - 9571.21 0 times
Fri 21 August 2026 9430.68 (6.11%) 8887.87 8887.87 - 9496.41 0 times
Fri 14 August 2026 8887.87 (-0.28%) 8913.14 8796.83 - 9063.59 0 times
Fri 07 August 2026 8913.14 (4.47%) 8532.13 8461.75 - 8915.93 0 times
Fri 31 July 2026 8532.13 (-0.97%) 8615.88 8463.84 - 8832.48 0 times

 weekly chart AmexBiotechnology

Monthly price and charts AmexBiotechnology

Strong monthly Stock price targets for AmexBiotechnology BTK are 9189.22 and 9469.93

Monthly Target 19109.62
Monthly Target 29268.81
Monthly Target 39390.3266666667
Monthly Target 49549.52
Monthly Target 59671.04

Monthly price and volumes Amex Biotechnology

Date Closing Open Range Volume
Mon 05 October 2026 9428.01 (-0.5%) 9461.60 9231.13 - 9511.84 0 times
Wed 30 September 2026 9475.79 (1.85%) 9303.79 9101.72 - 9584.62 0 times
Mon 31 August 2026 9303.79 (9.04%) 8532.13 8461.75 - 9571.21 0 times
Fri 31 July 2026 8532.13 (-1.03%) 8620.66 8463.84 - 8985.55 0 times
Tue 30 June 2026 8620.66 (11.22%) 7751.03 7433.12 - 8663.60 0 times
Fri 29 May 2026 7751.03 (8.87%) 7119.85 7030.05 - 7775.85 0 times
Thu 30 April 2026 7119.85 (1.97%) 6982.61 6883.70 - 7330.61 0 times
Tue 31 March 2026 6982.61 (-3.79%) 7257.83 6585.31 - 7257.83 0 times
Fri 27 February 2026 7257.83 (-1.85%) 7394.32 7104.46 - 7536.81 0 times
Fri 30 January 2026 7394.32 (3.39%) 7152.00 7135.03 - 7802.38 0 times
Wed 31 December 2025 7152.00 (-3.99%) 7449.30 7150.34 - 7510.81 0 times

 monthly chart AmexBiotechnology

Yearly price and charts AmexBiotechnology

Strong yearly Stock price targets for AmexBiotechnology BTK are 8006.66 and 11005.97

Yearly Target 15533.34
Yearly Target 27480.67
Yearly Target 38532.6466666667
Yearly Target 410479.98
Yearly Target 511531.96

Yearly price and volumes Amex Biotechnology

Date Closing Open Range Volume
Mon 05 October 2026 9428.01 (31.82%) 7152.00 6585.31 - 9584.62 0 times
Wed 31 December 2025 7152.00 (20.26%) 5820.34 4864.23 - 53907.05 0 times
Tue 26 November 2024 5947.33 (9.75%) 5418.80 4821.53 - 6188.35 0 times
Fri 29 December 2023 5418.80 (1.15%) 5332.03 4517.97 - 5671.51 0 times
Wed 21 December 2022 5357.25 (-2.92%) 5518.45 4151.70 - 5562.32 0 times
Fri 31 December 2021 5518.45 (29.61%) 5807.09 5134.45 - 6021.67 0 times
Wed 27 December 2017 4257.66 (38.46%) 3527.66 3416.77 - 4329.04 0 times
Fri 30 December 2016 3075.02 (0%) 3428.78 2832.26 - 3512.48 0 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of AmexBiotechnology

Tomorrow's movement Prediction of Amex Biotechnology BTK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9388.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Biotechnology BTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amex Biotechnology BTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9343 and price is deviating by 136 points

Upper Bollinger band is at 9614 and lower is at 9071, while middle bands are at 9207 and 9478

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexBiotechnology (BTK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmexBiotechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmexBiotechnology in short term but the sell signal is initial and weak.

AmexBiotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmexBiotechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexBiotechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexBiotechnology BTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexBiotechnology BTK stock. Volume based technical analysis of AmexBiotechnology BTK stock is negative.

AmexBiotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Biotechnology BTK

DMA (daily moving average) of Amex Biotechnology BTK

DMA period DMA value
5 day DMA 9383.99
12 day DMA 9422.97
20 day DMA 9342.12
35 day DMA 9337.47
50 day DMA 9161.6
100 day DMA 8566.58
150 day DMA 8061.6
200 day DMA 7890.84

EMA (exponential moving average) of Amex Biotechnology BTK

EMA period EMA current EMA prev EMA prev2
5 day EMA9382.939360.399403.8
12 day EMA9388.179380.939400.45
20 day EMA9358.489351.169359.33
35 day EMA9242.929232.029229.58
50 day EMA9137.579125.729119.69

SMA (simple moving average) of Amex Biotechnology BTK

SMA period SMA current SMA prev SMA prev2
5 day SMA9383.999402.389446.54
12 day SMA9422.979423.339419.04
20 day SMA9342.129342.259354.44
35 day SMA9337.479322.849315.34
50 day SMA9161.69146.249131.37
100 day SMA8566.588546.88526.62
150 day SMA8061.68047.178034.06
200 day SMA7890.847880.677871.24

Videos related to: AmexBiotechnology BTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexBiotechnology BTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top