ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2820.43 and 2876.57

Intraday Target 12809.38
Intraday Target 22831.47
Intraday Target 32865.5233333333
Intraday Target 42887.61
Intraday Target 52921.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 2853.55 (-1.59%) 2899.58 2843.44 - 2899.58 0 times
Thu 23 April 2026 2899.58 (-0.42%) 2902.65 2883.85 - 2909.68 0 times
Wed 22 April 2026 2911.93 (-0.23%) 2918.61 2903.11 - 2934.66 0 times
Tue 21 April 2026 2918.61 (-1.3%) 2957.09 2899.96 - 2957.09 0 times
Mon 20 April 2026 2957.09 (-0.95%) 2982.02 2951.93 - 2984.29 0 times
Fri 17 April 2026 2985.54 (1.36%) 2954.85 2954.85 - 2989.88 0 times
Thu 16 April 2026 2945.55 (-0.88%) 2971.68 2937.04 - 2977.29 0 times
Wed 15 April 2026 2971.68 (-0.72%) 2995.92 2944.66 - 3003.40 0 times
Tue 14 April 2026 2993.24 (0.6%) 2975.50 2958.22 - 3006.44 0 times
Mon 13 April 2026 2975.50 (0.07%) 2973.46 2945.70 - 2987.73 0 times
Fri 10 April 2026 2973.46 (-1.47%) 3017.94 2967.12 - 3022.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 2778.07 and 2918.92

Weekly Target 12752.91
Weekly Target 22803.23
Weekly Target 32893.76
Weekly Target 42944.08
Weekly Target 53034.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 2853.55 (-4.42%) 2982.02 2843.44 - 2984.29 0 times
Fri 17 April 2026 2985.54 (0.41%) 2973.46 2937.04 - 3006.44 0 times
Fri 10 April 2026 2973.46 (-0.47%) 2987.50 2904.02 - 3039.14 0 times
Thu 02 April 2026 2987.50 (2.93%) 2902.42 2902.42 - 3046.55 0 times
Fri 27 March 2026 2902.42 (-2.77%) 2942.77 2882.30 - 2967.35 0 times
Tue 17 March 2026 2985.16 (-0.9%) 3013.96 2984.38 - 3047.63 0 times
Fri 13 March 2026 3012.12 (-1.55%) 3059.51 3011.34 - 3113.35 0 times
Fri 06 March 2026 3059.39 (-4.41%) 3192.51 3021.19 - 3199.24 0 times
Fri 27 February 2026 3200.50 (2.62%) 3118.79 3095.69 - 3200.50 0 times
Fri 20 February 2026 3118.79 (-1.25%) 3168.23 3102.64 - 3178.32 0 times
Fri 13 February 2026 3158.42 (0%) 3169.32 3153.66 - 3190.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 2746.94 and 2950.05

Monthly Target 12711.4
Monthly Target 22782.48
Monthly Target 32914.5133333333
Monthly Target 42985.59
Monthly Target 53117.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 2853.55 (-4.68%) 3017.91 2843.44 - 3046.55 0 times
Tue 31 March 2026 2993.79 (-6.46%) 3192.51 2882.30 - 3199.24 0 times
Fri 27 February 2026 3200.50 (4.27%) 3067.73 3060.39 - 3200.50 0 times
Fri 30 January 2026 3069.47 (2.06%) 3007.09 2954.85 - 3136.15 0 times
Wed 31 December 2025 3007.47 (-0.33%) 3015.54 2857.99 - 3039.59 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times
Fri 31 October 2025 2696.40 (5.93%) 2562.18 2562.18 - 2715.58 0 times
Tue 30 September 2025 2545.44 (2.27%) 2488.67 2409.98 - 2552.39 0 times
Fri 29 August 2025 2488.86 (4.02%) 2399.90 2318.21 - 2521.42 0 times
Thu 31 July 2025 2392.78 (1.31%) 2362.01 2356.98 - 2523.73 0 times
Mon 30 June 2025 2361.95 (1.64%) 2314.85 2292.94 - 2449.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFTR are 2669.97 and 3027.03

Yearly Target 12608.77
Yearly Target 22731.16
Yearly Target 32965.83
Yearly Target 43088.22
Yearly Target 53322.89

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 2853.55 (-5.12%) 3007.09 2843.44 - 3200.50 0 times
Wed 31 December 2025 3007.47 (19.31%) 2467.27 2173.11 - 3055.50 0 times
Tue 26 November 2024 2520.74 (6.88%) 2355.18 2355.13 - 2840.23 0 times
Fri 29 December 2023 2358.44 (0%) 2357.86 2113.82 - 2380.04 0 times
Wed 21 December 2022 2358.34 (2.26%) 2306.38 2016.66 - 2438.42 0 times
Fri 31 December 2021 2306.33 (23.93%) 1864.94 1795.24 - 2321.92 0 times
Thu 31 December 2020 1861.03 (11.25%) 1673.76 1300.99 - 1868.52 0 times
Tue 31 December 2019 1672.90 (17.86%) 1419.36 1381.18 - 1684.87 0 times
Mon 31 December 2018 1419.36 (3.63%) 1360.30 1266.14 - 1554.47 0 times
Wed 27 December 2017 1369.70 (17.83%) 1249.43 1221.54 - 1428.76 0 times
Fri 30 December 2016 1162.41 (0%) 1172.59 1103.33 - 1291.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2934.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SFTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SFTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SFTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2961.29

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2959 and price is deviating by 44 points

Upper Bollinger band is at 3047 and lower is at 2872, while middle bands are at 2916 and 3003

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SFTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFTR stock. Volume based technical analysis of SP SFTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 2908.15
12 day DMA 2950.31
20 day DMA 2958.87
35 day DMA 2988.95
50 day DMA 3036.4
100 day DMA 3031.52
150 day DMA 2916.3
200 day DMA 2799.97

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2901.672925.732938.81
12 day EMA2934.782949.542958.62
20 day EMA2955.992966.772973.84
35 day EMA2996.543004.963011.16
50 day EMA3030.923038.163043.81

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2908.152934.552943.74
12 day SMA2950.312964.022968.19
20 day SMA2958.872963.52966.25
35 day SMA2988.952997.713006.31
50 day SMA3036.43042.193047.71
100 day SMA3031.523033.533034.35
150 day SMA2916.32913.852911.34
200 day SMA2799.972797.512794.78

Videos related to: SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top