SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2437.17 and 2462.72

Intraday Target 12416.44
Intraday Target 22432.34
Intraday Target 32441.9866666667
Intraday Target 42457.89
Intraday Target 52467.54

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 April 2025 2448.25 (0.56%) 2432.01 2426.08 - 2451.63 0 times
Fri 25 April 2025 2434.64 (1.14%) 2413.40 2376.88 - 2438.77 0 times
Thu 24 April 2025 2407.19 (1.53%) 2374.73 2355.19 - 2409.50 0 times
Tue 22 April 2025 2370.89 (1.8%) 2329.01 2329.01 - 2378.28 0 times
Mon 21 April 2025 2329.01 (0.06%) 2360.98 2306.11 - 2360.98 0 times
Tue 15 April 2025 2327.69 (-0.49%) 2344.40 2318.24 - 2351.94 0 times
Mon 14 April 2025 2339.26 (2.2%) 2319.24 2308.12 - 2348.80 0 times
Fri 11 April 2025 2289.00 (1.83%) 2256.92 2226.39 - 2299.69 0 times
Thu 10 April 2025 2247.95 (-4.11%) 2313.66 2176.38 - 2315.29 0 times
Wed 09 April 2025 2344.35 (3.75%) 2190.42 2173.11 - 2347.38 0 times
Tue 08 April 2025 2259.56 (-2.43%) 2358.21 2226.58 - 2361.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 2437.17 and 2462.72

Weekly Target 12416.44
Weekly Target 22432.34
Weekly Target 32441.9866666667
Weekly Target 42457.89
Weekly Target 52467.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 April 2025 2448.25 (0.56%) 2432.01 2426.08 - 2451.63 0 times
Fri 25 April 2025 2434.64 (4.59%) 2360.98 2306.11 - 2438.77 0 times
Tue 15 April 2025 2327.69 (1.69%) 2319.24 2308.12 - 2351.94 0 times
Fri 11 April 2025 2289.00 (-2.18%) 2285.84 2173.11 - 2361.76 0 times
Fri 04 April 2025 2339.94 (0%) 2449.49 2338.24 - 2449.49 0 times
Fri 04 April 2025 2339.94 (-8.55%) 2541.00 2338.24 - 2584.01 0 times
Fri 28 March 2025 2558.73 (-1.91%) 2608.18 2551.08 - 2629.71 0 times
Fri 21 March 2025 2608.64 (0.45%) 2599.54 2593.85 - 2630.11 0 times
Fri 14 March 2025 2596.85 (-3.13%) 2658.58 2574.04 - 2696.38 0 times
Fri 07 March 2025 2680.69 (0.36%) 2669.96 2650.97 - 2698.44 0 times
Fri 28 February 2025 2671.15 (2.37%) 2611.78 2610.53 - 2680.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 2117.13 and 2504.24

Monthly Target 12006.75
Monthly Target 22227.5
Monthly Target 32393.86
Monthly Target 42614.61
Monthly Target 52780.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 2448.25 (-4.89%) 2560.22 2173.11 - 2560.22 0 times
Mon 31 March 2025 2574.13 (-3.63%) 2669.96 2521.53 - 2698.44 0 times
Fri 28 February 2025 2671.15 (4.13%) 2551.36 2512.38 - 2680.33 0 times
Fri 31 January 2025 2565.15 (1.76%) 2467.27 2423.20 - 2597.53 0 times
Tue 26 November 2024 2520.74 (-4.36%) 2640.93 2389.56 - 2663.84 0 times
Thu 31 October 2024 2635.75 (-4.7%) 2765.93 2580.36 - 2794.17 0 times
Mon 30 September 2024 2765.87 (-2.53%) 2828.35 2736.90 - 2840.23 0 times
Fri 30 August 2024 2837.77 (5.35%) 2695.93 2595.79 - 2838.79 0 times
Wed 31 July 2024 2693.74 (2.32%) 2632.74 2581.04 - 2741.75 0 times
Fri 28 June 2024 2632.74 (2.63%) 2565.24 2564.68 - 2688.64 0 times
Fri 31 May 2024 2565.24 (3.48%) 2479.00 2479.00 - 2630.86 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFTR are 2048.02 and 2573.35

Yearly Target 11914.6
Yearly Target 22181.43
Yearly Target 32439.9333333333
Yearly Target 42706.76
Yearly Target 52965.26

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 2448.25 (-2.88%) 2467.27 2173.11 - 2698.44 0 times
Tue 26 November 2024 2520.74 (6.88%) 2355.18 2355.13 - 2840.23 0 times
Fri 29 December 2023 2358.44 (0%) 2357.86 2113.82 - 2380.04 0 times
Wed 21 December 2022 2358.34 (2.26%) 2306.38 2016.66 - 2438.42 0 times
Fri 31 December 2021 2306.33 (23.93%) 1864.94 1795.24 - 2321.92 0 times
Thu 31 December 2020 1861.03 (11.25%) 1673.76 1300.99 - 1868.52 0 times
Tue 31 December 2019 1672.90 (17.86%) 1419.36 1381.18 - 1684.87 0 times
Mon 31 December 2018 1419.36 (3.63%) 1360.30 1266.14 - 1554.47 0 times
Wed 27 December 2017 1369.70 (17.83%) 1249.43 1221.54 - 1428.76 0 times
Fri 30 December 2016 1162.41 (0%) 1172.59 1103.33 - 1291.47 0 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2389.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SFTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2400 and price is deviating by 101 points

Upper Bollinger band is at 2601 and lower is at 2199, while middle bands are at 2299 and 2500

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SFTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFTR stock. Volume based technical analysis of SP SFTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 2398
12 day DMA 2342.79
20 day DMA 2399.15
35 day DMA 2498.35
50 day DMA 2523.47
100 day DMA 2529.03
150 day DMA 2611.63
200 day DMA 2625.44

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2406.732385.982361.66
12 day EMA2389.682379.032368.92
20 day EMA2412.442408.672405.94
35 day EMA2454.622454.992456.19
50 day EMA2515.82518.562521.98

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA23982373.882354.81
12 day SMA2342.792333.772325.88
20 day SMA2399.152408.12416.8
35 day SMA2498.352503.72509.76
50 day SMA2523.472526.312529.53
100 day SMA2529.032531.62534.46
150 day SMA2611.632613.732615.83
200 day SMA2625.442626.322627.22

Videos related to: SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24335.95 at (15:45 29 Tue April)

0% from prev closing of 24335.95

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55391.25 at (15:45 29 Tue April)

0% from prev closing of 55391.25

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26193.85 at (15:45 29 Tue April)

0% from prev closing of 26193.85

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Tube Invest Of India Ltd 4.93% at 2797.500 Prestige Estates Projects Limited 3.92% at 1380.000 Sona Blw Precision Frgs L 3.55% at 491.850 Bharat Electronics Limited 3.44% at 317.100 Trent Limited 3.27% at 5391.500 View full list of current gainers

Back to top