ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3681.79 and 3730.14

Intraday Target 13644.84
Intraday Target 23670.38
Intraday Target 33693.19
Intraday Target 43718.73
Intraday Target 53741.54

Daily price and volume S P

Date Closing Open Range Volume
Tue 25 August 2026 3695.92 (0.64%) 3675.03 3667.65 - 3716.00 0 times
Mon 24 August 2026 3672.54 (-0.21%) 3667.64 3634.21 - 3679.56 0 times
Fri 21 August 2026 3680.31 (1.36%) 3632.33 3623.62 - 3707.51 0 times
Thu 20 August 2026 3631.01 (-2.08%) 3708.32 3630.53 - 3708.32 0 times
Wed 19 August 2026 3708.32 (5.04%) 3609.88 3609.88 - 3717.04 0 times
Tue 18 August 2026 3530.31 (2.12%) 3456.95 3456.95 - 3535.44 0 times
Mon 17 August 2026 3456.87 (0.43%) 3442.09 3410.81 - 3474.54 0 times
Fri 14 August 2026 3442.09 (-0.99%) 3477.70 3420.17 - 3477.70 0 times
Thu 13 August 2026 3476.49 (0.19%) 3489.01 3463.59 - 3499.36 0 times
Wed 12 August 2026 3469.87 (0.21%) 3417.69 3409.42 - 3480.49 0 times
Tue 11 August 2026 3462.75 (-0.42%) 3477.40 3450.93 - 3500.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 3665.07 and 3746.86

Weekly Target 13600.25
Weekly Target 23648.09
Weekly Target 33682.0433333333
Weekly Target 43729.88
Weekly Target 53763.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 25 August 2026 3695.92 (0.42%) 3667.64 3634.21 - 3716.00 0 times
Fri 21 August 2026 3680.31 (6.92%) 3442.09 3410.81 - 3717.04 0 times
Fri 14 August 2026 3442.09 (0.89%) 3411.60 3409.42 - 3500.05 0 times
Fri 07 August 2026 3411.60 (2.06%) 3364.88 3285.74 - 3444.74 0 times
Fri 31 July 2026 3342.60 (-0.81%) 3362.38 3302.17 - 3492.88 0 times
Fri 24 July 2026 3370.01 (1.49%) 3315.45 3222.96 - 3384.13 0 times
Fri 17 July 2026 3320.65 (-1.96%) 3282.54 3235.20 - 3375.51 0 times
Tue 07 July 2026 3386.99 (0.25%) 3358.18 3290.68 - 3412.19 0 times
Thu 02 July 2026 3378.61 (2.17%) 3306.75 3262.58 - 3381.30 0 times
Fri 26 June 2026 3306.75 (9.82%) 3033.20 3023.27 - 3308.72 0 times
Thu 18 June 2026 3011.08 (-3.22%) 3109.58 2988.78 - 3109.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 3490.83 and 3922.13

Monthly Target 13134.93
Monthly Target 23415.43
Monthly Target 33566.2333333333
Monthly Target 43846.73
Monthly Target 53997.53

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 3695.92 (10.57%) 3364.88 3285.74 - 3717.04 0 times
Fri 31 July 2026 3342.60 (1.65%) 3300.59 3222.96 - 3492.88 0 times
Tue 30 June 2026 3288.31 (7.68%) 3025.82 2945.25 - 3336.75 0 times
Fri 29 May 2026 3053.69 (5.03%) 2907.39 2857.83 - 3094.01 0 times
Thu 30 April 2026 2907.39 (-2.89%) 3017.91 2793.07 - 3046.55 0 times
Tue 31 March 2026 2993.79 (-6.46%) 3192.51 2882.30 - 3199.24 0 times
Fri 27 February 2026 3200.50 (4.27%) 3067.73 3060.39 - 3200.50 0 times
Fri 30 January 2026 3069.47 (2.06%) 3007.09 2954.85 - 3136.15 0 times
Wed 31 December 2025 3007.47 (-0.33%) 3015.54 2857.99 - 3039.59 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times
Fri 31 October 2025 2696.40 (5.93%) 2562.18 2562.18 - 2715.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFTR are 3244.5 and 4168.47

Yearly Target 12478.04
Yearly Target 23086.98
Yearly Target 33402.01
Yearly Target 44010.95
Yearly Target 54325.98

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 3695.92 (22.89%) 3007.09 2793.07 - 3717.04 0 times
Wed 31 December 2025 3007.47 (19.31%) 2467.27 2173.11 - 3055.50 0 times
Tue 26 November 2024 2520.74 (6.88%) 2355.18 2355.13 - 2840.23 0 times
Fri 29 December 2023 2358.44 (0%) 2357.86 2113.82 - 2380.04 0 times
Wed 21 December 2022 2358.34 (2.26%) 2306.38 2016.66 - 2438.42 0 times
Fri 31 December 2021 2306.33 (23.93%) 1864.94 1795.24 - 2321.92 0 times
Thu 31 December 2020 1861.03 (11.25%) 1673.76 1300.99 - 1868.52 0 times
Tue 31 December 2019 1672.90 (17.86%) 1419.36 1381.18 - 1684.87 0 times
Mon 31 December 2018 1419.36 (3.63%) 1360.30 1266.14 - 1554.47 0 times
Wed 27 December 2017 1369.70 (17.83%) 1249.43 1221.54 - 1428.76 0 times
Fri 30 December 2016 1162.41 (0%) 1172.59 1103.33 - 1291.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3575.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SFTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SFTR is strongly bullish. It has broken a strong resistance of 3662 and is expected to move up further.

Munafa value: 80 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3481 and price is deviating by 128 points

Upper Bollinger band is at 3736 and lower is at 3226, while middle bands are at 3354 and 3609

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SFTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFTR stock. Volume based technical analysis of SP SFTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 3677.62
12 day DMA 3558.66
20 day DMA 3480.68
35 day DMA 3415.1
50 day DMA 3334.74
100 day DMA 3146.05
150 day DMA 3124.46
200 day DMA 3074.62

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA3654.133633.243613.59
12 day EMA3575.233553.33531.63
20 day EMA3512.143492.83473.89
35 day EMA3422.013405.883390.18
50 day EMA3347.753333.553319.72

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA3677.623644.53601.36
12 day SMA3558.663534.963510.84
20 day SMA3480.683468.293453.55
35 day SMA3415.13403.243392.26
50 day SMA3334.743323.173311.5
100 day SMA3146.053138.113130.85
150 day SMA3124.463120.063115.94
200 day SMA3074.623069.563064.64

Videos related to: SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top