ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2981.21 and 3042.26

Intraday Target 12970.9
Intraday Target 22991.51
Intraday Target 33031.95
Intraday Target 43052.56
Intraday Target 53093

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 3012.12 (-0.37%) 3034.82 3011.34 - 3072.39 0 times
Thu 12 March 2026 3023.34 (-1.9%) 3081.74 3020.98 - 3081.74 0 times
Wed 11 March 2026 3081.74 (-0.24%) 3079.45 3066.78 - 3091.59 0 times
Tue 10 March 2026 3089.02 (-0.12%) 3094.91 3080.45 - 3113.35 0 times
Mon 09 March 2026 3092.85 (1.09%) 3059.51 3033.78 - 3098.13 0 times
Fri 06 March 2026 3059.39 (-0.43%) 3052.33 3021.19 - 3061.71 0 times
Thu 05 March 2026 3072.46 (-2.01%) 3096.94 3038.84 - 3098.05 0 times
Wed 04 March 2026 3135.55 (0.36%) 3132.09 3101.64 - 3144.62 0 times
Tue 03 March 2026 3124.23 (-1.14%) 3117.44 3090.57 - 3138.93 0 times
Mon 02 March 2026 3160.38 (-1.25%) 3192.51 3150.46 - 3199.24 0 times
Fri 27 February 2026 3200.50 (2.42%) 3131.45 3131.45 - 3200.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 2960.73 and 3062.74

Weekly Target 12943.59
Weekly Target 22977.86
Weekly Target 33045.6033333333
Weekly Target 43079.87
Weekly Target 53147.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 3012.12 (-1.55%) 3059.51 3011.34 - 3113.35 0 times
Fri 06 March 2026 3059.39 (-4.41%) 3192.51 3021.19 - 3199.24 0 times
Fri 27 February 2026 3200.50 (2.62%) 3118.79 3095.69 - 3200.50 0 times
Fri 20 February 2026 3118.79 (-1.25%) 3168.23 3102.64 - 3178.32 0 times
Fri 13 February 2026 3158.42 (0%) 3169.32 3153.66 - 3190.41 0 times
Fri 13 February 2026 3158.42 (-0.54%) 3175.54 3095.78 - 3194.37 0 times
Fri 06 February 2026 3175.54 (3.46%) 3067.73 3060.39 - 3181.65 0 times
Fri 30 January 2026 3069.47 (-0.46%) 3078.38 3038.82 - 3136.15 0 times
Fri 23 January 2026 3083.62 (1.85%) 2997.94 2971.58 - 3127.86 0 times
Fri 16 January 2026 3027.64 (-0.28%) 3043.91 3008.88 - 3078.53 0 times
Fri 09 January 2026 3036.21 (0.39%) 3007.20 2954.85 - 3123.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 2917.78 and 3105.68

Monthly Target 12886.33
Monthly Target 22949.23
Monthly Target 33074.2333333333
Monthly Target 43137.13
Monthly Target 53262.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 3012.12 (-5.89%) 3192.51 3011.34 - 3199.24 0 times
Fri 27 February 2026 3200.50 (4.27%) 3067.73 3060.39 - 3200.50 0 times
Fri 30 January 2026 3069.47 (2.06%) 3007.09 2954.85 - 3136.15 0 times
Wed 31 December 2025 3007.47 (-0.33%) 3015.54 2857.99 - 3039.59 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times
Fri 31 October 2025 2696.40 (5.93%) 2562.18 2562.18 - 2715.58 0 times
Tue 30 September 2025 2545.44 (2.27%) 2488.67 2409.98 - 2552.39 0 times
Fri 29 August 2025 2488.86 (4.02%) 2399.90 2318.21 - 2521.42 0 times
Thu 31 July 2025 2392.78 (1.31%) 2362.01 2356.98 - 2523.73 0 times
Mon 30 June 2025 2361.95 (1.64%) 2314.85 2292.94 - 2449.04 0 times
Fri 30 May 2025 2323.80 (-6.91%) 2447.13 2216.89 - 2447.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFTR are 2983.49 and 3229.14

Yearly Target 12810.17
Yearly Target 22911.15
Yearly Target 33055.8233333333
Yearly Target 43156.8
Yearly Target 53301.47

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 3012.12 (0.15%) 3007.09 2954.85 - 3200.50 0 times
Wed 31 December 2025 3007.47 (19.31%) 2467.27 2173.11 - 3055.50 0 times
Tue 26 November 2024 2520.74 (6.88%) 2355.18 2355.13 - 2840.23 0 times
Fri 29 December 2023 2358.44 (0%) 2357.86 2113.82 - 2380.04 0 times
Wed 21 December 2022 2358.34 (2.26%) 2306.38 2016.66 - 2438.42 0 times
Fri 31 December 2021 2306.33 (23.93%) 1864.94 1795.24 - 2321.92 0 times
Thu 31 December 2020 1861.03 (11.25%) 1673.76 1300.99 - 1868.52 0 times
Tue 31 December 2019 1672.90 (17.86%) 1419.36 1381.18 - 1684.87 0 times
Mon 31 December 2018 1419.36 (3.63%) 1360.30 1266.14 - 1554.47 0 times
Wed 27 December 2017 1369.70 (17.83%) 1249.43 1221.54 - 1428.76 0 times
Fri 30 December 2016 1162.41 (0%) 1172.59 1103.33 - 1291.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3082.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SFTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3119 and price is deviating by 49 points

Upper Bollinger band is at 3217 and lower is at 3021, while middle bands are at 3070 and 3168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SFTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFTR stock. Volume based technical analysis of SP SFTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 3059.81
12 day DMA 3098.05
20 day DMA 3118.82
35 day DMA 3115.09
50 day DMA 3096.36
100 day DMA 2989.25
150 day DMA 2831.13
200 day DMA 2721.04

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA3049.443068.13090.48
12 day EMA3082.753095.593108.72
20 day EMA3096.863105.783114.45
35 day EMA3095.433100.343104.87
50 day EMA3086.473089.53092.2

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA3059.813069.273079.09
12 day SMA3098.053109.473121.56
20 day SMA3118.823126.133131.6
35 day SMA3115.093117.133119.48
50 day SMA3096.363096.273096.23
100 day SMA2989.252985.62981.76
150 day SMA2831.132826.642822.46
200 day SMA2721.042717.682714.21

Videos related to: SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top