SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2625.22 and 2668.48

Intraday Target 12591.48
Intraday Target 22615.69
Intraday Target 32634.74
Intraday Target 42658.95
Intraday Target 52678

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 February 2025 2639.90 (1.18%) 2611.78 2610.53 - 2653.79 0 times
Fri 21 February 2025 2609.21 (0.69%) 2591.36 2591.36 - 2621.93 0 times
Thu 20 February 2025 2591.36 (1.16%) 2563.93 2563.93 - 2591.93 0 times
Wed 19 February 2025 2561.77 (0%) 2529.05 2529.05 - 2563.38 0 times
Wed 19 February 2025 2561.77 (1.28%) 2529.05 2529.05 - 2563.38 0 times
Tue 18 February 2025 2529.42 (0.62%) 2512.80 2512.80 - 2532.81 0 times
Fri 14 February 2025 2513.75 (-1.36%) 2548.98 2512.38 - 2555.22 0 times
Thu 13 February 2025 2548.30 (-0.12%) 2560.40 2532.43 - 2560.40 0 times
Wed 12 February 2025 2551.48 (0.15%) 2536.50 2532.85 - 2554.79 0 times
Tue 11 February 2025 2547.56 (-0.27%) 2542.25 2536.59 - 2556.54 0 times
Mon 10 February 2025 2554.52 (-0.8%) 2575.60 2544.47 - 2575.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 2625.22 and 2668.48

Weekly Target 12591.48
Weekly Target 22615.69
Weekly Target 32634.74
Weekly Target 42658.95
Weekly Target 52678

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 February 2025 2639.90 (1.18%) 2611.78 2610.53 - 2653.79 0 times
Fri 21 February 2025 2609.21 (1.85%) 2529.05 2529.05 - 2621.93 0 times
Wed 19 February 2025 2561.77 (1.91%) 2512.80 2512.80 - 2563.38 0 times
Fri 14 February 2025 2513.75 (-2.38%) 2575.60 2512.38 - 2575.60 0 times
Fri 07 February 2025 2575.09 (0.39%) 2551.36 2529.30 - 2612.53 0 times
Fri 31 January 2025 2565.15 (2.61%) 2514.29 2514.29 - 2597.53 0 times
Fri 24 January 2025 2500.00 (2.58%) 2448.40 2446.04 - 2507.50 0 times
Fri 17 January 2025 2437.08 (0%) 2475.86 2436.91 - 2475.86 0 times
Fri 17 January 2025 2437.08 (-2.27%) 2459.86 2423.20 - 2499.38 0 times
Mon 13 January 2025 2493.58 (1.1%) 2459.86 2455.45 - 2499.38 0 times
Fri 10 January 2025 2466.45 (-0.41%) 2482.48 2451.61 - 2482.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 2576.14 and 2717.55

Monthly Target 12460.61
Monthly Target 22550.26
Monthly Target 32602.0233333333
Monthly Target 42691.67
Monthly Target 52743.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 February 2025 2639.90 (2.91%) 2551.36 2512.38 - 2653.79 0 times
Fri 31 January 2025 2565.15 (1.76%) 2467.27 2423.20 - 2597.53 0 times
Tue 26 November 2024 2520.74 (-4.36%) 2640.93 2389.56 - 2663.84 0 times
Thu 31 October 2024 2635.75 (-4.7%) 2765.93 2580.36 - 2794.17 0 times
Mon 30 September 2024 2765.87 (-2.53%) 2828.35 2736.90 - 2840.23 0 times
Fri 30 August 2024 2837.77 (5.35%) 2695.93 2595.79 - 2838.79 0 times
Wed 31 July 2024 2693.74 (2.32%) 2632.74 2581.04 - 2741.75 0 times
Fri 28 June 2024 2632.74 (2.63%) 2565.24 2564.68 - 2688.64 0 times
Fri 31 May 2024 2565.24 (3.48%) 2479.00 2479.00 - 2630.86 0 times
Tue 30 April 2024 2479.00 (-5.11%) 2612.65 2420.80 - 2612.65 0 times
Thu 28 March 2024 2612.59 (1.86%) 2567.20 2549.52 - 2624.34 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2575.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SFTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SFTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2566 and price is deviating by 29 points

Upper Bollinger band is at 2623 and lower is at 2508, while middle bands are at 2537 and 2595

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SFTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFTR stock. Volume based technical analysis of SP SFTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 2592.8
12 day DMA 2565.34
20 day DMA 2565.04
35 day DMA 2526.72
50 day DMA 2515.4
100 day DMA 2627
150 day DMA 2653.71
200 day DMA 2627.54

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2599.522579.332564.39
12 day EMA2575.282563.532555.23
20 day EMA2561.342553.072547.16
35 day EMA2547.812542.392538.46
50 day EMA2532.362527.972524.66

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2592.82570.712551.61
12 day SMA2565.342561.22560.08
20 day SMA2565.042561.262555.8
35 day SMA2526.722522.222517.94
50 day SMA2515.42515.492515.82
100 day SMA26272628.982631.27
150 day SMA2653.712653.952654.22
200 day SMA2627.542627.012626.68

Videos related to: SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

-0.03% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

-0.09% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0.18% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top