ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2955.12 and 3007.82

Intraday Target 12944.32
Intraday Target 22965.91
Intraday Target 32997.02
Intraday Target 43018.61
Intraday Target 53049.72

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 2987.50 (-1.19%) 3024.63 2975.43 - 3028.13 0 times
Wed 01 April 2026 3023.51 (0.99%) 3017.91 3005.05 - 3046.55 0 times
Tue 31 March 2026 2993.79 (2.08%) 2955.90 2955.90 - 3001.40 0 times
Mon 30 March 2026 2932.70 (1.04%) 2902.42 2902.42 - 2943.67 0 times
Fri 27 March 2026 2902.42 (-1.49%) 2948.33 2897.32 - 2952.35 0 times
Thu 26 March 2026 2946.18 (-0.28%) 2954.51 2938.48 - 2964.26 0 times
Wed 25 March 2026 2954.51 (1.32%) 2916.07 2916.07 - 2967.35 0 times
Tue 24 March 2026 2916.07 (0.13%) 2894.63 2882.30 - 2924.67 0 times
Mon 23 March 2026 2912.25 (-2.44%) 2942.77 2909.03 - 2942.77 0 times
Tue 17 March 2026 2985.16 (-1.5%) 3030.76 2984.38 - 3039.90 0 times
Mon 16 March 2026 3030.76 (0.62%) 3013.96 3013.96 - 3047.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 2944.96 and 3089.09

Weekly Target 12834.69
Weekly Target 22911.1
Weekly Target 32978.8233333333
Weekly Target 43055.23
Weekly Target 53122.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 2987.50 (2.93%) 2902.42 2902.42 - 3046.55 0 times
Fri 27 March 2026 2902.42 (-2.77%) 2942.77 2882.30 - 2967.35 0 times
Tue 17 March 2026 2985.16 (-0.9%) 3013.96 2984.38 - 3047.63 0 times
Fri 13 March 2026 3012.12 (-1.55%) 3059.51 3011.34 - 3113.35 0 times
Fri 06 March 2026 3059.39 (-4.41%) 3192.51 3021.19 - 3199.24 0 times
Fri 27 February 2026 3200.50 (2.62%) 3118.79 3095.69 - 3200.50 0 times
Fri 20 February 2026 3118.79 (-1.25%) 3168.23 3102.64 - 3178.32 0 times
Fri 13 February 2026 3158.42 (0%) 3169.32 3153.66 - 3190.41 0 times
Fri 13 February 2026 3158.42 (-0.54%) 3175.54 3095.78 - 3194.37 0 times
Fri 06 February 2026 3175.54 (3.46%) 3067.73 3060.39 - 3181.65 0 times
Fri 30 January 2026 3069.47 (-0.46%) 3078.38 3038.82 - 3136.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 2945.91 and 3017.03

Monthly Target 12932.04
Monthly Target 22959.77
Monthly Target 33003.16
Monthly Target 43030.89
Monthly Target 53074.28

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2987.50 (-0.21%) 3017.91 2975.43 - 3046.55 0 times
Tue 31 March 2026 2993.79 (-6.46%) 3192.51 2882.30 - 3199.24 0 times
Fri 27 February 2026 3200.50 (4.27%) 3067.73 3060.39 - 3200.50 0 times
Fri 30 January 2026 3069.47 (2.06%) 3007.09 2954.85 - 3136.15 0 times
Wed 31 December 2025 3007.47 (-0.33%) 3015.54 2857.99 - 3039.59 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times
Fri 31 October 2025 2696.40 (5.93%) 2562.18 2562.18 - 2715.58 0 times
Tue 30 September 2025 2545.44 (2.27%) 2488.67 2409.98 - 2552.39 0 times
Fri 29 August 2025 2488.86 (4.02%) 2399.90 2318.21 - 2521.42 0 times
Thu 31 July 2025 2392.78 (1.31%) 2362.01 2356.98 - 2523.73 0 times
Mon 30 June 2025 2361.95 (1.64%) 2314.85 2292.94 - 2449.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFTR are 2775.8 and 3094

Yearly Target 12705.23
Yearly Target 22846.37
Yearly Target 33023.4333333333
Yearly Target 43164.57
Yearly Target 53341.63

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2987.50 (-0.66%) 3007.09 2882.30 - 3200.50 0 times
Wed 31 December 2025 3007.47 (19.31%) 2467.27 2173.11 - 3055.50 0 times
Tue 26 November 2024 2520.74 (6.88%) 2355.18 2355.13 - 2840.23 0 times
Fri 29 December 2023 2358.44 (0%) 2357.86 2113.82 - 2380.04 0 times
Wed 21 December 2022 2358.34 (2.26%) 2306.38 2016.66 - 2438.42 0 times
Fri 31 December 2021 2306.33 (23.93%) 1864.94 1795.24 - 2321.92 0 times
Thu 31 December 2020 1861.03 (11.25%) 1673.76 1300.99 - 1868.52 0 times
Tue 31 December 2019 1672.90 (17.86%) 1419.36 1381.18 - 1684.87 0 times
Mon 31 December 2018 1419.36 (3.63%) 1360.30 1266.14 - 1554.47 0 times
Wed 27 December 2017 1369.70 (17.83%) 1249.43 1221.54 - 1428.76 0 times
Fri 30 December 2016 1162.41 (0%) 1172.59 1103.33 - 1291.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2986.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SFTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SFTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2934.89

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3014 and price is deviating by 71 points

Upper Bollinger band is at 3155 and lower is at 2874, while middle bands are at 2944 and 3084

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SFTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFTR stock. Volume based technical analysis of SP SFTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 2967.98
12 day DMA 2966.41
20 day DMA 3013.78
35 day DMA 3070.93
50 day DMA 3078.34
100 day DMA 3020.17
150 day DMA 2869.47
200 day DMA 2756.67

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2981.212978.072955.35
12 day EMA2986.332986.122979.32
20 day EMA3008.743010.983009.66
35 day EMA3033.783036.53037.26
50 day EMA3065.323068.493070.32

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2967.982959.722945.92
12 day SMA2966.412969.42974.25
20 day SMA3013.783022.423031.27
35 day SMA3070.933075.373079.72
50 day SMA3078.343079.143079.46
100 day SMA3020.173017.323014.05
150 day SMA2869.472866.262862.67
200 day SMA2756.672753.452750.07

Videos related to: SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top