ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2448.38 and 2476.71

Intraday Target 12425.14
Intraday Target 22443.28
Intraday Target 32453.4733333333
Intraday Target 42471.61
Intraday Target 52481.8

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 2461.41 (0.84%) 2438.86 2435.34 - 2463.67 0 times
Tue 17 February 2026 2440.87 (0.05%) 2444.56 2436.23 - 2459.23 0 times
Fri 13 February 2026 2439.62 (0%) 2421.85 2421.85 - 2453.57 0 times
Fri 13 February 2026 2439.62 (1.48%) 2421.85 2421.85 - 2453.57 0 times
Thu 12 February 2026 2404.15 (-1.26%) 2437.72 2401.00 - 2449.17 0 times
Wed 11 February 2026 2434.95 (1.32%) 2393.34 2383.92 - 2435.45 0 times
Tue 10 February 2026 2403.15 (-0.01%) 2408.32 2401.55 - 2427.69 0 times
Mon 09 February 2026 2403.41 (-0.57%) 2410.72 2392.67 - 2414.53 0 times
Fri 06 February 2026 2417.29 (0.77%) 2403.22 2400.70 - 2419.21 0 times
Thu 05 February 2026 2398.74 (1.49%) 2379.50 2379.50 - 2415.69 0 times
Wed 04 February 2026 2363.54 (-2.2%) 2394.11 2362.56 - 2400.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2448.38 and 2476.71

Weekly Target 12425.14
Weekly Target 22443.28
Weekly Target 32453.4733333333
Weekly Target 42471.61
Weekly Target 52481.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 2461.41 (0.89%) 2444.56 2435.34 - 2463.67 0 times
Fri 13 February 2026 2439.62 (0%) 2421.85 2421.85 - 2453.57 0 times
Fri 13 February 2026 2439.62 (0.92%) 2410.72 2383.92 - 2453.57 0 times
Fri 06 February 2026 2417.29 (-0.71%) 2423.88 2362.56 - 2447.95 0 times
Fri 30 January 2026 2434.57 (-3.8%) 2532.63 2403.60 - 2544.15 0 times
Fri 23 January 2026 2530.63 (-0.06%) 2513.30 2503.62 - 2562.04 0 times
Fri 16 January 2026 2532.04 (-2.09%) 2577.93 2527.99 - 2577.93 0 times
Fri 09 January 2026 2586.09 (2.35%) 2519.28 2514.76 - 2625.05 0 times
Fri 02 January 2026 2526.63 (-0.51%) 2541.05 2502.20 - 2545.63 0 times
Fri 26 December 2025 2539.69 (0.65%) 2515.46 2515.46 - 2540.73 0 times
Fri 19 December 2025 2523.39 (-0.66%) 2546.72 2505.75 - 2557.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2411.99 and 2513.1

Monthly Target 12328.1
Monthly Target 22394.76
Monthly Target 32429.2133333333
Monthly Target 42495.87
Monthly Target 52530.32

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2461.41 (1.1%) 2423.88 2362.56 - 2463.67 0 times
Fri 30 January 2026 2434.57 (-3.35%) 2519.43 2403.60 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times
Fri 31 October 2025 2461.09 (0.31%) 2456.96 2408.05 - 2578.60 0 times
Tue 30 September 2025 2453.44 (1.11%) 2417.69 2388.36 - 2488.69 0 times
Fri 29 August 2025 2426.48 (7.32%) 2248.60 2234.23 - 2449.39 0 times
Thu 31 July 2025 2261.08 (-9.08%) 2479.46 2255.62 - 2517.11 0 times
Mon 30 June 2025 2486.93 (2.59%) 2418.32 2380.71 - 2488.05 0 times
Fri 30 May 2025 2424.21 (-3.73%) 2517.26 2336.46 - 2536.93 0 times
Wed 30 April 2025 2518.22 (-4.59%) 2636.56 2397.73 - 2670.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SHTR are 2280.74 and 2543.23

Yearly Target 12220.52
Yearly Target 22340.96
Yearly Target 32483.0066666667
Yearly Target 42603.45
Yearly Target 52745.5

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2461.41 (-2.28%) 2519.43 2362.56 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-5.69%) 2466.88 2234.23 - 2699.07 0 times
Tue 26 November 2024 2671.02 (10.74%) 2405.76 2353.22 - 2712.51 0 times
Fri 29 December 2023 2412.04 (4.29%) 2290.33 2114.01 - 2435.90 0 times
Wed 21 December 2022 2312.75 (-6.81%) 2481.67 1996.65 - 2541.96 0 times
Fri 31 December 2021 2481.67 (28.31%) 1943.69 1882.04 - 2510.91 0 times
Thu 31 December 2020 1934.17 (15.68%) 1672.07 1109.29 - 1956.12 0 times
Tue 31 December 2019 1672.07 (24.7%) 1340.85 1271.79 - 1682.14 0 times
Mon 31 December 2018 1340.85 (9.23%) 1221.66 1193.84 - 1513.63 0 times
Wed 27 December 2017 1227.60 (30.98%) 1031.21 1023.70 - 1240.64 0 times
Fri 30 December 2016 937.25 (0%) 941.51 898.24 - 1000.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SHTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2436.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SHTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2439 and price is deviating by 46 points

Upper Bollinger band is at 2530 and lower is at 2347, while middle bands are at 2393 and 2484

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SHTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SHTR stock. Volume based technical analysis of SP SHTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2437.13
12 day DMA 2418.63
20 day DMA 2438.2
35 day DMA 2490.12
50 day DMA 2500.15
100 day DMA 2502.8
150 day DMA 2462.54
200 day DMA 2457.69

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2441.72431.842427.32
12 day EMA2436.442431.92430.27
20 day EMA2447.812446.382446.96
35 day EMA2467.732468.12469.7
50 day EMA2497.482498.952501.32

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2437.132431.842424.3
12 day SMA2418.632415.782415.26
20 day SMA2438.22442.642446.92
35 day SMA2490.122492.122494.94
50 day SMA2500.152501.622503.55
100 day SMA2502.82502.672502.53
150 day SMA2462.542462.232462.07
200 day SMA2457.692457.92458.21

Videos related to: SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top