ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2364.16 and 2386.89

Intraday Target 12345.52
Intraday Target 22360.07
Intraday Target 32368.25
Intraday Target 42382.8
Intraday Target 52390.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 2374.62 (0.41%) 2366.96 2353.70 - 2376.43 0 times
Thu 01 October 2026 2364.98 (-0.36%) 2382.97 2356.14 - 2397.67 0 times
Wed 30 September 2026 2373.52 (-1.3%) 2397.04 2369.31 - 2397.65 0 times
Tue 29 September 2026 2404.90 (-0.26%) 2399.23 2383.93 - 2404.90 0 times
Mon 28 September 2026 2411.14 (0.14%) 2402.35 2400.61 - 2416.98 0 times
Fri 25 September 2026 2407.67 (0.86%) 2387.58 2377.31 - 2414.60 0 times
Thu 24 September 2026 2387.11 (-0.46%) 2399.61 2386.21 - 2411.47 0 times
Wed 23 September 2026 2398.17 (-0.73%) 2408.26 2391.54 - 2422.96 0 times
Tue 22 September 2026 2415.90 (-0.16%) 2434.42 2415.52 - 2434.42 0 times
Mon 21 September 2026 2419.84 (0.17%) 2416.77 2403.33 - 2424.28 0 times
Fri 18 September 2026 2415.70 (-0.13%) 2411.70 2406.89 - 2421.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2332.52 and 2395.8

Weekly Target 12318.49
Weekly Target 22346.55
Weekly Target 32381.7666666667
Weekly Target 42409.83
Weekly Target 52445.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 2374.62 (-1.37%) 2402.35 2353.70 - 2416.98 0 times
Fri 25 September 2026 2407.67 (-0.33%) 2416.77 2377.31 - 2434.42 0 times
Fri 18 September 2026 2415.70 (0.06%) 2453.95 2406.89 - 2463.41 0 times
Fri 11 September 2026 2414.21 (-3.61%) 2464.66 2398.56 - 2473.08 0 times
Fri 04 September 2026 2504.75 (-0.19%) 2495.52 2486.77 - 2552.77 0 times
Fri 28 August 2026 2509.49 (-0.44%) 2537.71 2500.23 - 2550.27 0 times
Fri 21 August 2026 2520.63 (-0.43%) 2508.59 2487.94 - 2558.05 0 times
Fri 14 August 2026 2531.57 (1.2%) 2500.39 2500.39 - 2554.42 0 times
Fri 07 August 2026 2501.49 (1.74%) 2487.94 2451.35 - 2513.24 0 times
Fri 31 July 2026 2458.73 (1.51%) 2434.08 2430.43 - 2528.19 0 times
Fri 24 July 2026 2422.06 (-0.2%) 2424.84 2384.10 - 2440.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2342.18 and 2386.15

Monthly Target 12331.36
Monthly Target 22352.99
Monthly Target 32375.33
Monthly Target 42396.96
Monthly Target 52419.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2374.62 (0.05%) 2382.97 2353.70 - 2397.67 0 times
Wed 30 September 2026 2373.52 (-5.07%) 2520.11 2369.31 - 2552.77 0 times
Mon 31 August 2026 2500.38 (1.69%) 2487.94 2451.35 - 2558.05 0 times
Fri 31 July 2026 2458.73 (3.82%) 2384.43 2373.76 - 2528.19 0 times
Tue 30 June 2026 2368.20 (4.68%) 2257.78 2233.07 - 2434.72 0 times
Fri 29 May 2026 2262.41 (-1.9%) 2310.88 2225.45 - 2343.17 0 times
Thu 30 April 2026 2306.16 (4.05%) 2224.08 2205.63 - 2345.67 0 times
Tue 31 March 2026 2216.37 (-11%) 2470.18 2172.28 - 2480.75 0 times
Fri 27 February 2026 2490.43 (2.29%) 2423.88 2362.56 - 2492.32 0 times
Fri 30 January 2026 2434.57 (-3.35%) 2519.43 2403.60 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SHTR are 2047.07 and 2499.84

Yearly Target 11937.88
Yearly Target 22156.25
Yearly Target 32390.65
Yearly Target 42609.02
Yearly Target 52843.42

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2374.62 (-5.73%) 2519.43 2172.28 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-5.69%) 2466.88 2234.23 - 2699.07 0 times
Tue 26 November 2024 2671.02 (10.74%) 2405.76 2353.22 - 2712.51 0 times
Fri 29 December 2023 2412.04 (4.29%) 2290.33 2114.01 - 2435.90 0 times
Wed 21 December 2022 2312.75 (-6.81%) 2481.67 1996.65 - 2541.96 0 times
Fri 31 December 2021 2481.67 (28.31%) 1943.69 1882.04 - 2510.91 0 times
Thu 31 December 2020 1934.17 (15.68%) 1672.07 1109.29 - 1956.12 0 times
Tue 31 December 2019 1672.07 (24.7%) 1340.85 1271.79 - 1682.14 0 times
Mon 31 December 2018 1340.85 (9.23%) 1221.66 1193.84 - 1513.63 0 times
Wed 27 December 2017 1227.60 (30.98%) 1031.21 1023.70 - 1240.64 0 times
Fri 30 December 2016 937.25 (0%) 989.20 898.24 - 998.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SHTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2400.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SHTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2418 and price is deviating by 32 points

Upper Bollinger band is at 2481 and lower is at 2355, while middle bands are at 2387 and 2449

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SHTR stock. Volume based technical analysis of SP SHTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2385.83
12 day DMA 2399.36
20 day DMA 2417.61
35 day DMA 2459.77
50 day DMA 2469.99
100 day DMA 2409.79
150 day DMA 2380.09
200 day DMA 2410.15

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2381.832385.442395.67
12 day EMA2400.032404.652411.86
20 day EMA2417.322421.812427.79
35 day EMA2435.622439.212443.58
50 day EMA2457.152460.522464.42

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2385.832392.442396.87
12 day SMA2399.362404.132410.47
20 day SMA2417.612425.112433.15
35 day SMA2459.772464.132469.11
50 day SMA2469.992470.492471.27
100 day SMA2409.792408.572407.46
150 day SMA2380.092380.592381.23
200 day SMA2410.152410.962411.82

Videos related to: SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top