ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2517.39 and 2546.69

Intraday Target 12512.51
Intraday Target 22522.27
Intraday Target 32541.8066666667
Intraday Target 42551.57
Intraday Target 52571.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 2532.04 (-1.41%) 2561.34 2532.04 - 2561.34 0 times
Thu 15 January 2026 2568.31 (0.46%) 2546.90 2527.99 - 2569.69 0 times
Wed 14 January 2026 2556.47 (0.32%) 2534.98 2534.03 - 2559.24 0 times
Tue 13 January 2026 2548.43 (-0.88%) 2572.64 2532.08 - 2572.64 0 times
Mon 12 January 2026 2571.03 (-0.58%) 2577.93 2547.88 - 2577.93 0 times
Fri 09 January 2026 2586.09 (-0.5%) 2606.15 2580.64 - 2608.88 0 times
Thu 08 January 2026 2599.14 (0.19%) 2589.09 2588.99 - 2617.02 0 times
Wed 07 January 2026 2594.33 (-0.84%) 2621.66 2591.08 - 2625.05 0 times
Tue 06 January 2026 2616.19 (2.23%) 2568.88 2568.88 - 2623.38 0 times
Mon 05 January 2026 2559.02 (1.28%) 2519.28 2514.76 - 2563.11 0 times
Fri 02 January 2026 2526.63 (0.31%) 2519.43 2502.20 - 2531.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2505.05 and 2554.99

Weekly Target 12496.05
Weekly Target 22514.04
Weekly Target 32545.9866666667
Weekly Target 42563.98
Weekly Target 52595.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 2532.04 (-2.09%) 2577.93 2527.99 - 2577.93 0 times
Fri 09 January 2026 2586.09 (2.35%) 2519.28 2514.76 - 2625.05 0 times
Fri 02 January 2026 2526.63 (-0.51%) 2541.05 2502.20 - 2545.63 0 times
Fri 26 December 2025 2539.69 (0.65%) 2515.46 2515.46 - 2540.73 0 times
Fri 19 December 2025 2523.39 (-0.66%) 2546.72 2505.75 - 2557.44 0 times
Fri 12 December 2025 2540.03 (0.2%) 2537.73 2479.81 - 2552.03 0 times
Fri 05 December 2025 2535.06 (-2.35%) 2583.33 2523.34 - 2593.70 0 times
Fri 28 November 2025 2596.07 (2.51%) 2547.12 2531.40 - 2611.71 0 times
Fri 21 November 2025 2532.51 (0.75%) 2508.54 2472.41 - 2546.18 0 times
Fri 14 November 2025 2513.64 (0.85%) 2477.62 2463.08 - 2564.80 0 times
Fri 07 November 2025 2492.37 (1.27%) 2463.09 2453.34 - 2492.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2517.12 and 2639.97

Monthly Target 12430.25
Monthly Target 22481.14
Monthly Target 32553.0966666667
Monthly Target 42603.99
Monthly Target 52675.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 2532.04 (0.52%) 2519.43 2502.20 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times
Fri 31 October 2025 2461.09 (0.31%) 2456.96 2408.05 - 2578.60 0 times
Tue 30 September 2025 2453.44 (1.11%) 2417.69 2388.36 - 2488.69 0 times
Fri 29 August 2025 2426.48 (7.32%) 2248.60 2234.23 - 2449.39 0 times
Thu 31 July 2025 2261.08 (-9.08%) 2479.46 2255.62 - 2517.11 0 times
Mon 30 June 2025 2486.93 (2.59%) 2418.32 2380.71 - 2488.05 0 times
Fri 30 May 2025 2424.21 (-3.73%) 2517.26 2336.46 - 2536.93 0 times
Wed 30 April 2025 2518.22 (-4.59%) 2636.56 2397.73 - 2670.32 0 times
Mon 31 March 2025 2639.48 (0.96%) 2623.79 2509.96 - 2653.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SHTR are 2517.12 and 2639.97

Yearly Target 12430.25
Yearly Target 22481.14
Yearly Target 32553.0966666667
Yearly Target 42603.99
Yearly Target 52675.95

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 2532.04 (0.52%) 2519.43 2502.20 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-5.69%) 2466.88 2234.23 - 2699.07 0 times
Tue 26 November 2024 2671.02 (10.74%) 2405.76 2353.22 - 2712.51 0 times
Fri 29 December 2023 2412.04 (4.29%) 2290.33 2114.01 - 2435.90 0 times
Wed 21 December 2022 2312.75 (-6.81%) 2481.67 1996.65 - 2541.96 0 times
Fri 31 December 2021 2481.67 (28.31%) 1943.69 1882.04 - 2510.91 0 times
Thu 31 December 2020 1934.17 (15.68%) 1672.07 1109.29 - 1956.12 0 times
Tue 31 December 2019 1672.07 (24.7%) 1340.85 1271.79 - 1682.14 0 times
Mon 31 December 2018 1340.85 (9.23%) 1221.66 1193.84 - 1513.63 0 times
Wed 27 December 2017 1227.60 (30.98%) 1031.21 1023.70 - 1240.64 0 times
Fri 30 December 2016 937.25 (0%) 941.51 898.24 - 1000.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SHTR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2558.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SHTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SHTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SHTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2550.43

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2551 and price is deviating by 30 points

Upper Bollinger band is at 2609 and lower is at 2493, while middle bands are at 2522 and 2580

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SHTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SHTR stock. Volume based technical analysis of SP SHTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2555.26
12 day DMA 2564.72
20 day DMA 2550.31
35 day DMA 2544.83
50 day DMA 2535.72
100 day DMA 2498.98
150 day DMA 2460.14
200 day DMA 2471.57

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2554.712566.042564.91
12 day EMA2558.042562.772561.76
20 day EMA2553.292555.532554.18
35 day EMA2544.582545.322543.97
50 day EMA2534.612534.712533.34

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2555.262566.072572.23
12 day SMA2564.722565.122562.04
20 day SMA2550.312549.672547.27
35 day SMA2544.832546.672546.11
50 day SMA2535.722534.772532.63
100 day SMA2498.982498.032496.49
150 day SMA2460.142459.382458.36
200 day SMA2471.572471.952472.1

Videos related to: SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top