ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2299.67 and 2323.73

Intraday Target 12280.23
Intraday Target 22295.04
Intraday Target 32304.2866666667
Intraday Target 42319.1
Intraday Target 52328.35

Daily price and volume S P

Date Closing Open Range Volume
Thu 21 May 2026 2309.86 (-0.42%) 2305.22 2289.47 - 2313.53 0 times
Wed 20 May 2026 2319.56 (-0.26%) 2325.03 2308.53 - 2332.84 0 times
Tue 19 May 2026 2325.58 (0.28%) 2319.03 2300.45 - 2343.17 0 times
Mon 18 May 2026 2319.03 (1.56%) 2285.96 2274.10 - 2320.75 0 times
Fri 15 May 2026 2283.31 (-0.81%) 2307.72 2280.12 - 2310.73 0 times
Thu 14 May 2026 2302.00 (0.19%) 2300.10 2290.16 - 2309.72 0 times
Wed 13 May 2026 2297.65 (0.33%) 2283.52 2273.66 - 2302.61 0 times
Tue 12 May 2026 2290.15 (2.57%) 2249.58 2233.95 - 2296.41 0 times
Mon 11 May 2026 2232.87 (-1.27%) 2268.02 2225.45 - 2270.15 0 times
Fri 08 May 2026 2261.67 (-0.06%) 2273.57 2248.34 - 2276.38 0 times
Thu 07 May 2026 2263.03 (0.5%) 2261.52 2255.51 - 2276.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2291.98 and 2361.05

Weekly Target 12239.97
Weekly Target 22274.92
Weekly Target 32309.0433333333
Weekly Target 42343.99
Weekly Target 52378.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 21 May 2026 2309.86 (1.16%) 2285.96 2274.10 - 2343.17 0 times
Fri 15 May 2026 2283.31 (0.96%) 2268.02 2225.45 - 2310.73 0 times
Fri 08 May 2026 2261.67 (-0.93%) 2283.13 2239.13 - 2286.64 0 times
Fri 01 May 2026 2282.82 (-0.99%) 2302.54 2271.30 - 2333.67 0 times
Fri 24 April 2026 2305.76 (-0.69%) 2317.60 2289.68 - 2345.67 0 times
Fri 17 April 2026 2321.79 (2.02%) 2269.07 2266.00 - 2330.81 0 times
Fri 10 April 2026 2275.86 (1.88%) 2230.83 2225.97 - 2320.01 0 times
Thu 02 April 2026 2233.82 (1.61%) 2202.85 2172.28 - 2243.46 0 times
Fri 27 March 2026 2198.32 (-5.66%) 2287.33 2194.43 - 2287.33 0 times
Tue 17 March 2026 2330.25 (1.19%) 2315.05 2315.05 - 2354.09 0 times
Fri 13 March 2026 2302.82 (-2.66%) 2344.80 2298.09 - 2386.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2208.8 and 2326.52

Monthly Target 12175.11
Monthly Target 22242.48
Monthly Target 32292.8266666667
Monthly Target 42360.2
Monthly Target 52410.55

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 21 May 2026 2309.86 (0.16%) 2310.88 2225.45 - 2343.17 0 times
Thu 30 April 2026 2306.16 (4.05%) 2224.08 2205.63 - 2345.67 0 times
Tue 31 March 2026 2216.37 (-11%) 2470.18 2172.28 - 2480.75 0 times
Fri 27 February 2026 2490.43 (2.29%) 2423.88 2362.56 - 2492.32 0 times
Fri 30 January 2026 2434.57 (-3.35%) 2519.43 2403.60 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times
Fri 31 October 2025 2461.09 (0.31%) 2456.96 2408.05 - 2578.60 0 times
Tue 30 September 2025 2453.44 (1.11%) 2417.69 2388.36 - 2488.69 0 times
Fri 29 August 2025 2426.48 (7.32%) 2248.60 2234.23 - 2449.39 0 times
Thu 31 July 2025 2261.08 (-9.08%) 2479.46 2255.62 - 2517.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SHTR are 2014.69 and 2467.46

Yearly Target 11916.29
Yearly Target 22113.08
Yearly Target 32369.0633333333
Yearly Target 42565.85
Yearly Target 52821.83

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 21 May 2026 2309.86 (-8.3%) 2519.43 2172.28 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-5.69%) 2466.88 2234.23 - 2699.07 0 times
Tue 26 November 2024 2671.02 (10.74%) 2405.76 2353.22 - 2712.51 0 times
Fri 29 December 2023 2412.04 (4.29%) 2290.33 2114.01 - 2435.90 0 times
Wed 21 December 2022 2312.75 (-6.81%) 2481.67 1996.65 - 2541.96 0 times
Fri 31 December 2021 2481.67 (28.31%) 1943.69 1882.04 - 2510.91 0 times
Thu 31 December 2020 1934.17 (15.68%) 1672.07 1109.29 - 1956.12 0 times
Tue 31 December 2019 1672.07 (24.7%) 1340.85 1271.79 - 1682.14 0 times
Mon 31 December 2018 1340.85 (9.23%) 1221.66 1193.84 - 1513.63 0 times
Wed 27 December 2017 1227.60 (30.98%) 1031.21 1023.70 - 1240.64 0 times
Fri 30 December 2016 937.25 (0%) 941.51 898.24 - 1000.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SHTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2299.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SHTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2291 and price is deviating by 27 points

Upper Bollinger band is at 2343 and lower is at 2239, while middle bands are at 2265 and 2317

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SHTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SHTR stock. Volume based technical analysis of SP SHTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2311.47
12 day DMA 2288.04
20 day DMA 2290.4
35 day DMA 2291.46
50 day DMA 2286.88
100 day DMA 2385.26
150 day DMA 2429.49
200 day DMA 2423.29

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2310.252310.452305.9
12 day EMA2299.272297.342293.3
20 day EMA2295.962294.52291.86
35 day EMA2296.372295.582294.17
50 day EMA2300.872300.52299.72

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2311.472309.92305.51
12 day SMA2288.042283.422279.19
20 day SMA2290.42291.372291.29
35 day SMA2291.462289.072286.12
50 day SMA2286.8822882289.59
100 day SMA2385.262387.472389.51
150 day SMA2429.492430.712431.97
200 day SMA2423.292423.412423.55

Videos related to: SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top