ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2383.37 and 2429.4

Intraday Target 12373.09
Intraday Target 22393.65
Intraday Target 32419.12
Intraday Target 42439.68
Intraday Target 52465.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 2414.21 (-0.3%) 2443.42 2398.56 - 2444.59 0 times
Thu 10 September 2026 2421.49 (-0.66%) 2437.61 2420.32 - 2452.05 0 times
Wed 09 September 2026 2437.67 (-0.5%) 2451.68 2417.71 - 2456.89 0 times
Tue 08 September 2026 2449.86 (-2.19%) 2464.66 2442.36 - 2473.08 0 times
Fri 04 September 2026 2504.75 (-0.79%) 2524.76 2501.80 - 2524.76 0 times
Thu 03 September 2026 2524.67 (-0.04%) 2535.49 2506.49 - 2543.62 0 times
Wed 02 September 2026 2525.74 (0.55%) 2519.85 2519.85 - 2552.77 0 times
Tue 01 September 2026 2512.03 (0.47%) 2520.11 2505.58 - 2543.64 0 times
Mon 31 August 2026 2500.38 (-0.36%) 2495.52 2486.77 - 2510.31 0 times
Fri 28 August 2026 2509.49 (0.31%) 2509.81 2502.14 - 2516.56 0 times
Thu 27 August 2026 2501.68 (-1.13%) 2510.31 2500.23 - 2526.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2369.13 and 2443.65

Weekly Target 12354.1
Weekly Target 22384.15
Weekly Target 32428.6166666667
Weekly Target 42458.67
Weekly Target 52503.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 2414.21 (-3.61%) 2464.66 2398.56 - 2473.08 0 times
Fri 04 September 2026 2504.75 (-0.19%) 2495.52 2486.77 - 2552.77 0 times
Fri 28 August 2026 2509.49 (-0.44%) 2537.71 2500.23 - 2550.27 0 times
Fri 21 August 2026 2520.63 (-0.43%) 2508.59 2487.94 - 2558.05 0 times
Fri 14 August 2026 2531.57 (1.2%) 2500.39 2500.39 - 2554.42 0 times
Fri 07 August 2026 2501.49 (1.74%) 2487.94 2451.35 - 2513.24 0 times
Fri 31 July 2026 2458.73 (1.51%) 2434.08 2430.43 - 2528.19 0 times
Fri 24 July 2026 2422.06 (-0.2%) 2424.84 2384.10 - 2440.70 0 times
Fri 17 July 2026 2426.92 (-2.24%) 2462.90 2373.76 - 2500.80 0 times
Tue 07 July 2026 2482.62 (0.58%) 2465.24 2427.68 - 2503.95 0 times
Thu 02 July 2026 2468.19 (1.93%) 2424.22 2364.94 - 2468.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2329.28 and 2483.49

Monthly Target 12300.97
Monthly Target 22357.59
Monthly Target 32455.18
Monthly Target 42511.8
Monthly Target 52609.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 2414.21 (-3.45%) 2520.11 2398.56 - 2552.77 0 times
Mon 31 August 2026 2500.38 (1.69%) 2487.94 2451.35 - 2558.05 0 times
Fri 31 July 2026 2458.73 (3.82%) 2384.43 2373.76 - 2528.19 0 times
Tue 30 June 2026 2368.20 (4.68%) 2257.78 2233.07 - 2434.72 0 times
Fri 29 May 2026 2262.41 (-1.9%) 2310.88 2225.45 - 2343.17 0 times
Thu 30 April 2026 2306.16 (4.05%) 2224.08 2205.63 - 2345.67 0 times
Tue 31 March 2026 2216.37 (-11%) 2470.18 2172.28 - 2480.75 0 times
Fri 27 February 2026 2490.43 (2.29%) 2423.88 2362.56 - 2492.32 0 times
Fri 30 January 2026 2434.57 (-3.35%) 2519.43 2403.60 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SHTR are 2066.86 and 2519.63

Yearly Target 11951.08
Yearly Target 22182.64
Yearly Target 32403.8466666667
Yearly Target 42635.41
Yearly Target 52856.62

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 2414.21 (-4.16%) 2519.43 2172.28 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-5.69%) 2466.88 2234.23 - 2699.07 0 times
Tue 26 November 2024 2671.02 (10.74%) 2405.76 2353.22 - 2712.51 0 times
Fri 29 December 2023 2412.04 (4.29%) 2290.33 2114.01 - 2435.90 0 times
Wed 21 December 2022 2312.75 (-6.81%) 2481.67 1996.65 - 2541.96 0 times
Fri 31 December 2021 2481.67 (28.31%) 1943.69 1882.04 - 2510.91 0 times
Thu 31 December 2020 1934.17 (15.68%) 1672.07 1109.29 - 1956.12 0 times
Tue 31 December 2019 1672.07 (24.7%) 1340.85 1271.79 - 1682.14 0 times
Mon 31 December 2018 1340.85 (9.23%) 1221.66 1193.84 - 1513.63 0 times
Wed 27 December 2017 1227.60 (30.98%) 1031.21 1023.70 - 1240.64 0 times
Fri 30 December 2016 937.25 (0%) 976.11 898.24 - 1000.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SHTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2472.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SHTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SHTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2495.76

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2499 and price is deviating by 37 points

Upper Bollinger band is at 2572 and lower is at 2426, while middle bands are at 2462 and 2535

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SHTR stock. Volume based technical analysis of SP SHTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2445.6
12 day DMA 2486.01
20 day DMA 2498.4
35 day DMA 2496.44
50 day DMA 2475.46
100 day DMA 2393.03
150 day DMA 2381.35
200 day DMA 2419.89

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2442.542456.712474.32
12 day EMA2472.212482.752493.88
20 day EMA2482.482489.662496.83
35 day EMA2475.792479.422482.83
50 day EMA2462.982464.972466.74

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2445.62467.692488.54
12 day SMA2486.012495.622504.9
20 day SMA2498.42504.032509.93
35 day SMA2496.442496.022495.53
50 day SMA2475.462475.612474.8
100 day SMA2393.032391.872390.75
150 day SMA2381.352381.452381.47
200 day SMA2419.892420.552421.21

Videos related to: SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top