ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SHTR Historical charts - S&P 500 HealthCare Equipment & Services

Historical charts for Stock SHTR - Share S&P 500 HealthCare Equipment & Services trades in INDICES

Moving Averages for

  • 5Day Average: 2304.5
  • 12Day Average: 2306.08
  • 20Day Average: 2299.37
  • 50Day Average: 2332.22
  • 100Day Average: 2417.88
  • 150Day Average: 2445.76

SHTR Indicators & signals

Indicator MACD (12,26,9)

2301.67, 2304.45, -5.51
Indicator MACD is in negative zone

Indicator ADX (14)

16.02, 17.61, 24.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 2282.82 2282.82 to 2310.88 -1.01% 0 times
30 Thu Apr 2026 2306.16 2271.30 to 2307.03 0.23% 0 times
29 Wed Apr 2026 2300.88 2285.09 to 2319.07 -0.78% 0 times
28 Tue Apr 2026 2319.07 2313.34 to 2333.67 0.24% 0 times
27 Mon Apr 2026 2313.59 2302.54 to 2323.55 0.34% 0 times
24 Fri Apr 2026 2305.76 2295.30 to 2323.84 -1.01% 0 times
23 Thu Apr 2026 2329.31 2306.79 to 2336.13 0.49% 0 times
22 Wed Apr 2026 2317.89 2311.69 to 2341.68 1.23% 0 times
21 Tue Apr 2026 2289.69 2289.68 to 2345.67 -0.51% 0 times
20 Mon Apr 2026 2301.38 2295.92 to 2324.18 -0.88% 0 times
17 Fri Apr 2026 2321.79 2300.62 to 2330.48 1.63% 0 times
16 Thu Apr 2026 2284.61 2276.83 to 2303.71 -0.58% 0 times

Technical analysis forecast for SHTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHTR SHTR at this time. Stock is falling and might fall more.

It appears as if SHTR SHTR gave a large move recently.

Stock of SHTR (SHTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2281.1 as stoploss in an intra day buy trade for a target of 2301.15. However, stock will show a bearish move below 2281.1.

Tomorrow's movement Prediction of SHTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SHTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SHTR Historical charts - Share S&P 500 HealthCare Equipment & Services

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SHTR Historical charts - Share S&P 500 HealthCare Equipment & Services

 

Back to top