ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1289.56 and 1307.87

Intraday Target 11284.29
Intraday Target 21294.83
Intraday Target 31302.6033333333
Intraday Target 41313.14
Intraday Target 51320.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 1305.36 (-0.38%) 1310.38 1292.07 - 1310.38 0.9125 times
Thu 23 April 2026 1310.38 (0.63%) 1310.16 1300.40 - 1318.21 0.9784 times
Wed 22 April 2026 1302.16 (1.56%) 1282.14 1282.14 - 1305.98 1.0367 times
Tue 21 April 2026 1282.14 (2.43%) 1256.08 1250.59 - 1285.08 0.9953 times
Mon 20 April 2026 1251.75 (0.53%) 1245.17 1243.28 - 1260.36 0.8627 times
Fri 17 April 2026 1245.17 (-4.32%) 1242.24 1206.59 - 1248.82 1.6746 times
Thu 16 April 2026 1301.39 (1.9%) 1277.14 1277.14 - 1308.59 0.879 times
Wed 15 April 2026 1277.14 (0.12%) 1275.61 1260.62 - 1288.69 0.7666 times
Tue 14 April 2026 1275.61 (-2.59%) 1309.52 1269.32 - 1309.52 0.934 times
Mon 13 April 2026 1309.52 (0.44%) 1303.73 1297.71 - 1323.92 0.9602 times
Fri 10 April 2026 1303.73 (0.08%) 1302.71 1283.61 - 1308.31 0.9543 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOS are 1274.32 and 1349.25

Weekly Target 11214.02
Weekly Target 21259.69
Weekly Target 31288.95
Weekly Target 41334.62
Weekly Target 51363.88

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 1305.36 (4.83%) 1245.17 1243.28 - 1318.21 0.8808 times
Fri 17 April 2026 1245.17 (-4.49%) 1303.73 1206.59 - 1323.92 0.9597 times
Fri 10 April 2026 1303.73 (-5.34%) 1377.32 1283.61 - 1410.17 1.0565 times
Thu 02 April 2026 1377.32 (-5.24%) 1453.54 1344.78 - 1468.01 1.035 times
Fri 27 March 2026 1453.54 (8.71%) 1334.89 1334.89 - 1457.05 1.2203 times
Tue 17 March 2026 1337.12 (1.37%) 1319.07 1308.08 - 1346.08 0.4009 times
Fri 13 March 2026 1319.07 (2.99%) 1288.25 1242.99 - 1334.65 1.3391 times
Fri 06 March 2026 1280.73 (5.14%) 1261.07 1234.42 - 1300.10 1.4476 times
Fri 27 February 2026 1218.11 (1.11%) 1204.72 1169.73 - 1221.92 0.8661 times
Fri 20 February 2026 1204.72 (0.98%) 1192.99 1158.63 - 1215.36 0.7941 times
Fri 13 February 2026 1192.99 (0%) 1169.78 1168.60 - 1196.31 0.146 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOS are 1152.22 and 1359.73

Monthly Target 11101.17
Monthly Target 21203.27
Monthly Target 31308.6833333333
Monthly Target 41410.78
Monthly Target 51516.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 1305.36 (-7.27%) 1382.99 1206.59 - 1414.10 0.9959 times
Tue 31 March 2026 1407.70 (15.56%) 1261.07 1234.42 - 1468.01 1.4476 times
Fri 27 February 2026 1218.11 (10%) 1107.33 1072.10 - 1221.92 1.0965 times
Fri 30 January 2026 1107.33 (9.93%) 1006.83 1002.58 - 1129.92 1.123 times
Wed 31 December 2025 1007.34 (-4.27%) 1052.23 991.13 - 1095.20 0.9511 times
Fri 28 November 2025 1052.23 (4.24%) 998.56 989.12 - 1071.10 0.8392 times
Fri 31 October 2025 1009.43 (-3.42%) 1045.13 969.44 - 1054.28 0.956 times
Tue 30 September 2025 1045.13 (-0.17%) 1046.94 1001.81 - 1092.54 0.9567 times
Fri 29 August 2025 1046.94 (3.53%) 1011.26 965.17 - 1051.77 0.79 times
Thu 31 July 2025 1011.26 (2.1%) 990.49 982.42 - 1047.04 0.844 times
Mon 30 June 2025 990.49 (5.05%) 942.87 942.84 - 1052.74 0.9108 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOS are 1153.97 and 1619.4

Yearly Target 1793.22
Yearly Target 21049.29
Yearly Target 31258.65
Yearly Target 41514.72
Yearly Target 51724.08

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 1305.36 (29.58%) 1006.83 1002.58 - 1468.01 0.2953 times
Wed 31 December 2025 1007.34 (-7.13%) 1012.30 821.29 - 1097.99 0.6848 times
Tue 26 November 2024 1084.70 (5.34%) 1029.72 962.68 - 1254.38 0.7198 times
Fri 29 December 2023 1029.72 (0.65%) 1011.09 845.27 - 1125.75 0.8325 times
Wed 21 December 2022 1023.10 (52.87%) 669.24 669.24 - 1155.59 0.8867 times
Fri 31 December 2021 669.24 (65.6%) 404.13 398.05 - 723.41 0.7932 times
Thu 31 December 2020 404.13 (-36.02%) 631.65 198.84 - 645.90 1.4414 times
Tue 31 December 2019 631.65 (8.95%) 579.75 516.61 - 705.74 1.6032 times
Mon 31 December 2018 579.75 (-19.27%) 715.77 532.13 - 873.46 1.549 times
Wed 27 December 2017 718.15 (0.08%) 675.16 554.86 - 724.17 1.194 times
Fri 30 December 2016 717.60 (0%) 618.45 583.38 - 766.59 0.3065 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1301.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1284.55

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1331 and price is deviating by 58 points

Upper Bollinger band is at 1447 and lower is at 1215, while middle bands are at 1273 and 1389

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1283.61 and DjUs DSOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOS stock. Volume based technical analysis of DjUs DSOS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOS

DMA (daily moving average) of Dj Us DSOS

DMA period DMA value
5 day DMA 1290.36
12 day DMA 1288.92
20 day DMA 1330.42
35 day DMA 1326.38
50 day DMA 1287.04
100 day DMA 1171.02
150 day DMA 1122.49
200 day DMA 1094.77

EMA (exponential moving average) of Dj Us DSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1297.011292.831284.06
12 day EMA1301.581300.891299.16
20 day EMA1308.011308.291308.07
35 day EMA1292.61291.851290.76
50 day EMA1276.121274.931273.48

SMA (simple moving average) of Dj Us DSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1290.361278.321276.52
12 day SMA1288.921291.281298.21
20 day SMA1330.421336.941341.57
35 day SMA1326.381325.171322.53
50 day SMA1287.041284.241281.35
100 day SMA1171.021168.191165.37
150 day SMA1122.491120.571118.69
200 day SMA1094.771093.191091.63

Videos related to: DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top