ebook Munafa Stock Market Course + Intraday & FNO calls  

DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1619.94 and 1649.75

Intraday Target 11595.13
Intraday Target 21614.94
Intraday Target 31624.9433333333
Intraday Target 41644.75
Intraday Target 51654.75

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 1634.74 (1.17%) 1631.24 1605.14 - 1634.95 0.6709 times
Thu 12 November 2026 1615.91 (1.7%) 1592.61 1586.50 - 1630.38 0.6959 times
Wed 11 November 2026 1588.89 (2.58%) 1548.96 1548.96 - 1589.16 0.7754 times
Tue 10 November 2026 1548.96 (0.55%) 1514.56 1499.91 - 1554.75 0.9629 times
Mon 09 November 2026 1540.47 (1.31%) 1506.55 1501.05 - 1549.28 1.1024 times
Fri 06 November 2026 1520.54 (-0.28%) 1528.41 1514.96 - 1543.38 1.0752 times
Thu 05 November 2026 1524.77 (-3%) 1571.91 1523.53 - 1600.40 1.1557 times
Wed 04 November 2026 1571.91 (-5.93%) 1641.62 1542.94 - 1641.62 1.4732 times
Tue 03 November 2026 1670.96 (-1.04%) 1680.44 1667.11 - 1694.10 0.9092 times
Mon 02 November 2026 1688.46 (-4.23%) 1762.95 1686.48 - 1762.95 1.1793 times
Fri 30 October 2026 1762.95 (2.58%) 1735.09 1735.09 - 1764.99 0.9299 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOS are 1567.33 and 1702.37

Weekly Target 11454.83
Weekly Target 21544.78
Weekly Target 31589.8666666667
Weekly Target 41679.82
Weekly Target 51724.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 1634.74 (7.51%) 1506.55 1499.91 - 1634.95 0.9394 times
Fri 06 November 2026 1520.54 (-13.75%) 1762.95 1514.96 - 1762.95 1.2934 times
Fri 30 October 2026 1762.95 (0%) 1762.89 1696.98 - 1802.24 1.1046 times
Fri 23 October 2026 1762.89 (-0.4%) 1769.91 1702.10 - 1793.28 0.9367 times
Fri 16 October 2026 1769.91 (5.56%) 1676.67 1676.67 - 1770.70 0.9021 times
Fri 09 October 2026 1676.67 (5.48%) 1589.53 1575.23 - 1711.64 0.7848 times
Fri 02 October 2026 1589.53 (2.26%) 1554.45 1521.11 - 1595.02 0.8544 times
Fri 25 September 2026 1554.45 (-4.6%) 1617.08 1535.30 - 1628.20 1.0934 times
Fri 18 September 2026 1629.47 (-0.13%) 1631.54 1600.79 - 1680.75 1.3726 times
Fri 11 September 2026 1631.54 (2.22%) 1596.12 1596.12 - 1650.52 0.7187 times
Fri 04 September 2026 1596.12 (3.03%) 1549.24 1549.24 - 1628.80 0.8155 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOS are 1435.81 and 1698.85

Monthly Target 11369.49
Monthly Target 21502.12
Monthly Target 31632.5333333333
Monthly Target 41765.16
Monthly Target 51895.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 1634.74 (-7.27%) 1762.95 1499.91 - 1762.95 0.5124 times
Fri 30 October 2026 1762.95 (14.87%) 1534.80 1532.09 - 1802.24 0.932 times
Wed 30 September 2026 1534.80 (-2.31%) 1571.17 1521.11 - 1680.75 0.9933 times
Mon 31 August 2026 1571.17 (8.91%) 1416.91 1349.69 - 1588.47 0.8701 times
Fri 31 July 2026 1442.64 (15.29%) 1253.96 1240.79 - 1465.24 0.8264 times
Tue 30 June 2026 1251.28 (-3.14%) 1311.68 1216.86 - 1368.19 1.0445 times
Fri 29 May 2026 1291.89 (-6.75%) 1385.42 1267.39 - 1403.63 1.0633 times
Thu 30 April 2026 1385.42 (-1.58%) 1382.99 1206.59 - 1414.10 1.2282 times
Tue 31 March 2026 1407.70 (15.56%) 1261.07 1234.42 - 1468.01 1.464 times
Fri 27 February 2026 1218.11 (10%) 1107.33 1072.10 - 1221.92 1.0656 times
Fri 30 January 2026 1107.33 (9.93%) 1006.83 1002.58 - 1129.92 1.1356 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOS are 1318.66 and 2118.32

Yearly Target 1680.19
Yearly Target 21157.47
Yearly Target 31479.8533333333
Yearly Target 41957.13
Yearly Target 52279.51

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 1634.74 (62.28%) 1006.83 1002.58 - 1802.24 0.6768 times
Wed 31 December 2025 1007.34 (-7.13%) 1012.30 821.29 - 1097.99 0.6512 times
Tue 26 November 2024 1084.70 (5.34%) 1029.72 962.68 - 1254.38 0.6855 times
Fri 29 December 2023 1029.72 (0.65%) 1011.09 845.27 - 1125.75 0.7856 times
Wed 21 December 2022 1023.10 (52.87%) 669.24 669.24 - 1155.59 0.8322 times
Fri 31 December 2021 669.24 (65.6%) 404.13 398.05 - 723.41 0.7516 times
Thu 31 December 2020 404.13 (-36.02%) 631.65 198.84 - 645.90 1.3989 times
Tue 31 December 2019 631.65 (8.95%) 579.75 516.61 - 705.74 1.556 times
Mon 31 December 2018 579.75 (-19.27%) 715.77 532.13 - 873.46 1.5034 times
Wed 27 December 2017 718.15 (0.08%) 675.16 554.86 - 724.17 1.1588 times
Fri 30 December 2016 717.60 (0%) 682.26 621.06 - 766.59 0.1992 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1617.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1669 and price is deviating by 90 points

Upper Bollinger band is at 1848 and lower is at 1491, while middle bands are at 1580 and 1759

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1586.61 and DjUs DSOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSOS stock. Volume based technical analysis of DjUs DSOS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOS

DMA (daily moving average) of Dj Us DSOS

DMA period DMA value
5 day DMA 1585.79
12 day DMA 1615.6
20 day DMA 1668.92
35 day DMA 1660.7
50 day DMA 1644.02
100 day DMA 1532.58
150 day DMA 1460.72
200 day DMA 1405.95

EMA (exponential moving average) of Dj Us DSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1602.441586.291571.48
12 day EMA1617.041613.821613.44
20 day EMA1635.511635.591637.66
35 day EMA1638.221638.421639.74
50 day EMA1634.081634.051634.79

SMA (simple moving average) of Dj Us DSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1585.791562.951544.73
12 day SMA1615.61623.151631.49
20 day SMA1668.921675.681681.43
35 day SMA1660.71658.411657.04
50 day SMA1644.021643.461643.41
100 day SMA1532.581528.51524.81
150 day SMA1460.721458.711457.23
200 day SMA1405.951403.111400.23

Videos related to: DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top