ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1332.56 and 1388.93

Intraday Target 11286.39
Intraday Target 21322.35
Intraday Target 31342.7566666667
Intraday Target 41378.72
Intraday Target 51399.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 13 July 2026 1358.32 (5.63%) 1306.79 1306.79 - 1363.16 1.0199 times
Tue 07 July 2026 1285.97 (2.1%) 1259.53 1259.53 - 1290.18 0.9427 times
Mon 06 July 2026 1259.53 (-0.23%) 1262.39 1255.87 - 1270.73 0.796 times
Thu 02 July 2026 1262.39 (0.75%) 1263.54 1254.71 - 1273.37 0.8278 times
Wed 01 July 2026 1253.01 (0.14%) 1253.96 1240.79 - 1262.38 0.8383 times
Tue 30 June 2026 1251.28 (-0.81%) 1261.55 1250.00 - 1273.21 1.1379 times
Mon 29 June 2026 1261.55 (0.34%) 1257.22 1257.22 - 1278.20 0.8906 times
Fri 26 June 2026 1257.22 (0.03%) 1256.89 1249.82 - 1267.65 1.4446 times
Thu 25 June 2026 1256.89 (1.09%) 1233.42 1230.06 - 1262.27 1.0275 times
Wed 24 June 2026 1243.34 (-1.31%) 1235.58 1224.05 - 1251.84 1.0746 times
Tue 23 June 2026 1259.90 (0.55%) 1246.02 1244.72 - 1264.17 0.992 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOS are 1332.56 and 1388.93

Weekly Target 11286.39
Weekly Target 21322.35
Weekly Target 31342.7566666667
Weekly Target 41378.72
Weekly Target 51399.13

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 13 July 2026 1358.32 (5.63%) 1306.79 1306.79 - 1363.16 0.2495 times
Tue 07 July 2026 1285.97 (1.87%) 1262.39 1255.87 - 1290.18 0.4253 times
Thu 02 July 2026 1262.39 (0.41%) 1257.22 1240.79 - 1278.20 0.9038 times
Fri 26 June 2026 1257.22 (2.46%) 1237.45 1224.05 - 1267.65 1.3882 times
Thu 18 June 2026 1227.01 (-6.9%) 1317.88 1216.86 - 1317.88 1.4095 times
Fri 12 June 2026 1317.88 (-0.29%) 1321.77 1291.50 - 1357.30 1.1218 times
Fri 05 June 2026 1321.77 (2.31%) 1311.68 1311.68 - 1368.19 1.0372 times
Fri 29 May 2026 1291.89 (-4.01%) 1323.75 1277.44 - 1347.45 0.9728 times
Fri 22 May 2026 1345.89 (-0.83%) 1357.20 1328.09 - 1403.63 1.1609 times
Fri 15 May 2026 1357.20 (5.36%) 1288.13 1288.13 - 1357.37 1.3309 times
Fri 08 May 2026 1288.13 (-5.71%) 1366.11 1267.39 - 1397.45 1.7969 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOS are 1299.56 and 1421.93

Monthly Target 11198.39
Monthly Target 21278.35
Monthly Target 31320.7566666667
Monthly Target 41400.72
Monthly Target 51443.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 13 July 2026 1358.32 (8.55%) 1253.96 1240.79 - 1363.16 0.2076 times
Tue 30 June 2026 1251.28 (-3.14%) 1311.68 1216.86 - 1368.19 1.046 times
Fri 29 May 2026 1291.89 (-6.75%) 1385.42 1267.39 - 1403.63 1.0648 times
Thu 30 April 2026 1385.42 (-1.58%) 1382.99 1206.59 - 1414.10 1.2299 times
Tue 31 March 2026 1407.70 (15.56%) 1261.07 1234.42 - 1468.01 1.466 times
Fri 27 February 2026 1218.11 (10%) 1107.33 1072.10 - 1221.92 1.0671 times
Fri 30 January 2026 1107.33 (9.93%) 1006.83 1002.58 - 1129.92 1.1372 times
Wed 31 December 2025 1007.34 (-4.27%) 1052.23 991.13 - 1095.20 0.9632 times
Fri 28 November 2025 1052.23 (4.24%) 998.56 989.12 - 1071.10 0.8499 times
Fri 31 October 2025 1009.43 (-3.42%) 1045.13 969.44 - 1054.28 0.9682 times
Tue 30 September 2025 1045.13 (-0.17%) 1046.94 1001.81 - 1092.54 0.9689 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOS are 1180.45 and 1645.88

Yearly Target 1810.87
Yearly Target 21084.6
Yearly Target 31276.3033333333
Yearly Target 41550.03
Yearly Target 51741.73

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 13 July 2026 1358.32 (34.84%) 1006.83 1002.58 - 1468.01 0.4488 times
Wed 31 December 2025 1007.34 (-7.13%) 1012.30 821.29 - 1097.99 0.6672 times
Tue 26 November 2024 1084.70 (5.34%) 1029.72 962.68 - 1254.38 0.7023 times
Fri 29 December 2023 1029.72 (0.65%) 1011.09 845.27 - 1125.75 0.8048 times
Wed 21 December 2022 1023.10 (52.87%) 669.24 669.24 - 1155.59 0.8526 times
Fri 31 December 2021 669.24 (65.6%) 404.13 398.05 - 723.41 0.77 times
Thu 31 December 2020 404.13 (-36.02%) 631.65 198.84 - 645.90 1.4331 times
Tue 31 December 2019 631.65 (8.95%) 579.75 516.61 - 705.74 1.594 times
Mon 31 December 2018 579.75 (-19.27%) 715.77 532.13 - 873.46 1.5401 times
Wed 27 December 2017 718.15 (0.08%) 675.16 554.86 - 724.17 1.1871 times
Fri 30 December 2016 717.60 (0%) 618.45 583.38 - 766.59 0.3047 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1280.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1305.23

Munafa value: 70 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1274 and price is deviating by 34 points

Upper Bollinger band is at 1340 and lower is at 1208, while middle bands are at 1241 and 1307

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1268.68 and DjUs DSOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOS stock. Volume based technical analysis of DjUs DSOS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOS

DMA (daily moving average) of Dj Us DSOS

DMA period DMA value
5 day DMA 1283.84
12 day DMA 1266.87
20 day DMA 1273.47
35 day DMA 1300.11
50 day DMA 1311.71
100 day DMA 1299.1
150 day DMA 1216.78
200 day DMA 1168.92

EMA (exponential moving average) of Dj Us DSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1297.641267.31257.96
12 day EMA1280.231266.041262.42
20 day EMA1281.981273.951272.69
35 day EMA1291.311287.361287.44
50 day EMA1307.531305.461306.25

SMA (simple moving average) of Dj Us DSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1283.841262.441257.55
12 day SMA1266.871255.931252.68
20 day SMA1273.471272.451274.24
35 day SMA1300.111300.081301.12
50 day SMA1311.711310.651311.14
100 day SMA1299.11297.181295.68
150 day SMA1216.781214.581212.84
200 day SMA1168.921167.271165.99

Videos related to: DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top