Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOS
- DSOS Experts view
- Tomorrow's Movement DSOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1067.66 and 1092.87
| Intraday Target 1 | 1047.11 |
| Intraday Target 2 | 1063 |
| Intraday Target 3 | 1072.32 |
| Intraday Target 4 | 1088.21 |
| Intraday Target 5 | 1097.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1078.89 (1.36%) | 1064.37 | 1056.43 - 1081.64 | 1.2754 times | Tue 09 December 2025 | 1064.37 (0.13%) | 1060.66 | 1059.01 - 1070.79 | 0.9066 times | Mon 08 December 2025 | 1062.99 (-1.2%) | 1065.38 | 1059.56 - 1077.83 | 1.154 times | Fri 05 December 2025 | 1075.90 (0.21%) | 1073.63 | 1073.63 - 1095.20 | 1.1053 times | Thu 04 December 2025 | 1073.63 (0.16%) | 1071.53 | 1065.44 - 1078.53 | 1.043 times | Wed 03 December 2025 | 1071.92 (2.1%) | 1057.34 | 1056.60 - 1073.25 | 1.1038 times | Tue 02 December 2025 | 1049.87 (-1.44%) | 1059.94 | 1044.77 - 1060.48 | 1.0267 times | Mon 01 December 2025 | 1065.18 (1.23%) | 1052.23 | 1052.23 - 1072.44 | 1.0685 times | Fri 28 November 2025 | 1052.23 (1.74%) | 1034.20 | 1034.20 - 1057.50 | 0.4665 times | Wed 26 November 2025 | 1034.20 (1.18%) | 1022.15 | 1022.15 - 1042.15 | 0.8502 times | Tue 25 November 2025 | 1022.15 (-0.64%) | 1028.73 | 1009.27 - 1028.73 | 0.9169 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1067.66 and 1092.87
| Weekly Target 1 | 1047.11 |
| Weekly Target 2 | 1063 |
| Weekly Target 3 | 1072.32 |
| Weekly Target 4 | 1088.21 |
| Weekly Target 5 | 1097.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1078.89 (0.28%) | 1065.38 | 1056.43 - 1081.64 | 0.6732 times | Fri 05 December 2025 | 1075.90 (2.25%) | 1052.23 | 1044.77 - 1095.20 | 1.079 times | Fri 28 November 2025 | 1052.23 (2.63%) | 1025.28 | 1005.62 - 1057.50 | 0.7054 times | Fri 21 November 2025 | 1025.28 (-4.02%) | 1068.22 | 1008.86 - 1068.22 | 1.1097 times | Fri 14 November 2025 | 1068.22 (3.79%) | 1029.25 | 1022.89 - 1071.10 | 1.1731 times | Fri 07 November 2025 | 1029.25 (1.96%) | 998.56 | 989.12 - 1035.39 | 1.0543 times | Fri 31 October 2025 | 1009.43 (-0.47%) | 1014.24 | 996.04 - 1021.90 | 0.9706 times | Fri 24 October 2025 | 1014.24 (3.27%) | 982.11 | 979.50 - 1030.96 | 1.0097 times | Fri 17 October 2025 | 982.11 (-0.01%) | 982.19 | 969.44 - 1007.39 | 1.093 times | Fri 10 October 2025 | 982.19 (-5.39%) | 1038.20 | 982.19 - 1053.99 | 1.1319 times | Fri 03 October 2025 | 1038.20 (-3.72%) | 1078.27 | 1036.25 - 1078.27 | 0.8801 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1061.83 and 1112.26
| Monthly Target 1 | 1022.52 |
| Monthly Target 2 | 1050.71 |
| Monthly Target 3 | 1072.9533333333 |
| Monthly Target 4 | 1101.14 |
| Monthly Target 5 | 1123.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1078.89 (2.53%) | 1052.23 | 1044.77 - 1095.20 | 0.4243 times | Fri 28 November 2025 | 1052.23 (4.24%) | 998.56 | 989.12 - 1071.10 | 0.9788 times | Fri 31 October 2025 | 1009.43 (-3.42%) | 1045.13 | 969.44 - 1054.28 | 1.1151 times | Tue 30 September 2025 | 1045.13 (-0.17%) | 1046.94 | 1001.81 - 1092.54 | 1.1159 times | Fri 29 August 2025 | 1046.94 (3.53%) | 1011.26 | 965.17 - 1051.77 | 0.9214 times | Thu 31 July 2025 | 1011.26 (2.1%) | 990.49 | 982.42 - 1047.04 | 0.9844 times | Mon 30 June 2025 | 990.49 (5.05%) | 942.87 | 942.84 - 1052.74 | 1.0623 times | Fri 30 May 2025 | 942.87 (3.39%) | 911.93 | 908.37 - 1019.15 | 1.2196 times | Wed 30 April 2025 | 911.93 (-13.87%) | 1058.77 | 821.29 - 1074.43 | 1.1617 times | Mon 31 March 2025 | 1058.77 (2.44%) | 1033.59 | 955.29 - 1081.43 | 1.0167 times | Fri 28 February 2025 | 1033.59 (1.15%) | 1019.40 | 1005.13 - 1084.54 | 0.9754 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOS are 950.09 and 1226.79
| Yearly Target 1 | 722.69 |
| Yearly Target 2 | 900.79 |
| Yearly Target 3 | 999.39 |
| Yearly Target 4 | 1177.49 |
| Yearly Target 5 | 1276.09 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1078.89 (-0.54%) | 1012.30 | 821.29 - 1097.99 | 0.6493 times | Tue 26 November 2024 | 1084.70 (5.34%) | 1029.72 | 962.68 - 1254.38 | 0.7217 times | Fri 29 December 2023 | 1029.72 (0.65%) | 1011.09 | 845.27 - 1125.75 | 0.8346 times | Wed 21 December 2022 | 1023.10 (52.87%) | 669.24 | 669.24 - 1155.59 | 0.8891 times | Fri 31 December 2021 | 669.24 (65.6%) | 404.13 | 398.05 - 723.41 | 0.7953 times | Thu 31 December 2020 | 404.13 (-36.02%) | 631.65 | 198.84 - 645.90 | 1.4451 times | Tue 31 December 2019 | 631.65 (8.95%) | 579.75 | 516.61 - 705.74 | 1.6074 times | Mon 31 December 2018 | 579.75 (-19.27%) | 715.77 | 532.13 - 873.46 | 1.5531 times | Wed 27 December 2017 | 718.15 (0.08%) | 675.16 | 554.86 - 724.17 | 1.1971 times | Fri 30 December 2016 | 717.60 (0%) | 618.45 | 583.38 - 766.59 | 0.3073 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1060.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1052 and price is deviating by 19 points
Upper Bollinger band is at 1089 and lower is at 1015, while middle bands are at 1034 and 1071
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.6 and DjUs DSOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOS stock. Volume based technical analysis of DjUs DSOS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1071.16 |
| 12 day DMA | 1056.67 |
| 20 day DMA | 1051.59 |
| 35 day DMA | 1035.83 |
| 50 day DMA | 1030.55 |
| 100 day DMA | 1022.26 |
| 150 day DMA | 1011.26 |
| 200 day DMA | 1005.23 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.64 | 1065.02 | 1065.34 |
| 12 day EMA | 1060.43 | 1057.08 | 1055.76 |
| 20 day EMA | 1052.92 | 1050.19 | 1048.7 |
| 35 day EMA | 1044.3 | 1042.26 | 1040.96 |
| 50 day EMA | 1036.25 | 1034.51 | 1033.29 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.16 | 1069.76 | 1066.86 |
| 12 day SMA | 1056.67 | 1052.2 | 1048.21 |
| 20 day SMA | 1051.59 | 1050.83 | 1049.7 |
| 35 day SMA | 1035.83 | 1033.45 | 1031.1 |
| 50 day SMA | 1030.55 | 1030.54 | 1030.59 |
| 100 day SMA | 1022.26 | 1021.62 | 1021.3 |
| 150 day SMA | 1011.26 | 1010.32 | 1009.37 |
| 200 day SMA | 1005.23 | 1005.11 | 1004.91 |
Videos related to: DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
