Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOS
- DSOS Experts view
- Tomorrow's Movement DSOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1198.45 and 1213.88
| Intraday Target 1 | 1186.07 |
| Intraday Target 2 | 1195.39 |
| Intraday Target 3 | 1201.4966666667 |
| Intraday Target 4 | 1210.82 |
| Intraday Target 5 | 1216.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1204.72 (0.21%) | 1202.23 | 1192.17 - 1207.60 | 1.0485 times | Thu 19 February 2026 | 1202.23 (1.13%) | 1199.34 | 1193.08 - 1215.36 | 1.2846 times | Wed 18 February 2026 | 1188.84 (1.21%) | 1174.68 | 1174.68 - 1190.00 | 1.2268 times | Tue 17 February 2026 | 1174.68 (-1.53%) | 1192.99 | 1158.63 - 1207.37 | 0.9167 times | Fri 13 February 2026 | 1192.99 (0%) | 1169.78 | 1168.60 - 1196.31 | 0.8229 times | Fri 13 February 2026 | 1192.99 (1.86%) | 1169.78 | 1168.60 - 1196.31 | 0.8229 times | Thu 12 February 2026 | 1171.21 (-1.88%) | 1193.63 | 1157.92 - 1197.96 | 1.1782 times | Wed 11 February 2026 | 1193.63 (2.91%) | 1176.79 | 1173.09 - 1194.18 | 0.9795 times | Tue 10 February 2026 | 1159.86 (-0.47%) | 1165.30 | 1153.44 - 1165.30 | 0.802 times | Mon 09 February 2026 | 1165.30 (-0.08%) | 1166.26 | 1156.05 - 1170.35 | 0.918 times | Fri 06 February 2026 | 1166.26 (2.61%) | 1140.36 | 1140.36 - 1170.06 | 0.8663 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1181.68 and 1238.41
| Weekly Target 1 | 1136.17 |
| Weekly Target 2 | 1170.45 |
| Weekly Target 3 | 1192.9033333333 |
| Weekly Target 4 | 1227.18 |
| Weekly Target 5 | 1249.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1204.72 (0.98%) | 1192.99 | 1158.63 - 1215.36 | 1.0654 times | Fri 13 February 2026 | 1192.99 (0%) | 1169.78 | 1168.60 - 1196.31 | 0.1958 times | Fri 13 February 2026 | 1192.99 (2.29%) | 1166.26 | 1153.44 - 1197.96 | 1.1186 times | Fri 06 February 2026 | 1166.26 (5.32%) | 1107.33 | 1072.10 - 1170.06 | 1.479 times | Fri 30 January 2026 | 1107.33 (3.23%) | 1082.33 | 1061.40 - 1129.92 | 1.2623 times | Fri 23 January 2026 | 1072.65 (2.92%) | 1042.17 | 1034.32 - 1092.41 | 1.0254 times | Fri 16 January 2026 | 1042.17 (0.54%) | 1038.54 | 1023.78 - 1077.44 | 1.3411 times | Fri 09 January 2026 | 1036.54 (1%) | 1026.32 | 1012.33 - 1058.92 | 1.3454 times | Fri 02 January 2026 | 1026.32 (3.01%) | 1004.28 | 998.39 - 1029.28 | 0.6045 times | Fri 26 December 2025 | 996.32 (-0.23%) | 1010.03 | 991.13 - 1017.62 | 0.5624 times | Fri 19 December 2025 | 998.60 (-4.95%) | 1048.13 | 994.41 - 1048.56 | 1.3012 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1138.41 and 1281.67
| Monthly Target 1 | 1020.8 |
| Monthly Target 2 | 1112.76 |
| Monthly Target 3 | 1164.06 |
| Monthly Target 4 | 1256.02 |
| Monthly Target 5 | 1307.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1204.72 (8.8%) | 1107.33 | 1072.10 - 1215.36 | 0.9101 times | Fri 30 January 2026 | 1107.33 (9.93%) | 1006.83 | 1002.58 - 1129.92 | 1.2128 times | Wed 31 December 2025 | 1007.34 (-4.27%) | 1052.23 | 991.13 - 1095.20 | 1.0272 times | Fri 28 November 2025 | 1052.23 (4.24%) | 998.56 | 989.12 - 1071.10 | 0.9064 times | Fri 31 October 2025 | 1009.43 (-3.42%) | 1045.13 | 969.44 - 1054.28 | 1.0325 times | Tue 30 September 2025 | 1045.13 (-0.17%) | 1046.94 | 1001.81 - 1092.54 | 1.0333 times | Fri 29 August 2025 | 1046.94 (3.53%) | 1011.26 | 965.17 - 1051.77 | 0.8532 times | Thu 31 July 2025 | 1011.26 (2.1%) | 990.49 | 982.42 - 1047.04 | 0.9115 times | Mon 30 June 2025 | 990.49 (5.05%) | 942.87 | 942.84 - 1052.74 | 0.9836 times | Fri 30 May 2025 | 942.87 (3.39%) | 911.93 | 908.37 - 1019.15 | 1.1293 times | Wed 30 April 2025 | 911.93 (-13.87%) | 1058.77 | 821.29 - 1074.43 | 1.0757 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOS are 1103.65 and 1316.43
| Yearly Target 1 | 928.11 |
| Yearly Target 2 | 1066.41 |
| Yearly Target 3 | 1140.8866666667 |
| Yearly Target 4 | 1279.19 |
| Yearly Target 5 | 1353.67 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1204.72 (19.59%) | 1006.83 | 1002.58 - 1215.36 | 0.1266 times | Wed 31 December 2025 | 1007.34 (-7.13%) | 1012.30 | 821.29 - 1097.99 | 0.6967 times | Tue 26 November 2024 | 1084.70 (5.34%) | 1029.72 | 962.68 - 1254.38 | 0.7324 times | Fri 29 December 2023 | 1029.72 (0.65%) | 1011.09 | 845.27 - 1125.75 | 0.8469 times | Wed 21 December 2022 | 1023.10 (52.87%) | 669.24 | 669.24 - 1155.59 | 0.9022 times | Fri 31 December 2021 | 669.24 (65.6%) | 404.13 | 398.05 - 723.41 | 0.807 times | Thu 31 December 2020 | 404.13 (-36.02%) | 631.65 | 198.84 - 645.90 | 1.4664 times | Tue 31 December 2019 | 631.65 (8.95%) | 579.75 | 516.61 - 705.74 | 1.6311 times | Mon 31 December 2018 | 579.75 (-19.27%) | 715.77 | 532.13 - 873.46 | 1.576 times | Wed 27 December 2017 | 718.15 (0.08%) | 675.16 | 554.86 - 724.17 | 1.2148 times | Fri 30 December 2016 | 717.60 (0%) | 618.45 | 583.38 - 766.59 | 0.3118 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1174.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSOS is strongly bullish. It has broken a strong resistance of 1188 and is expected to move up further.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1147 and price is deviating by 46 points
Upper Bollinger band is at 1238 and lower is at 1056, while middle bands are at 1102 and 1193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.52 and DjUs DSOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOS stock. Volume based technical analysis of DjUs DSOS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1192.69 |
| 12 day DMA | 1179.11 |
| 20 day DMA | 1146.72 |
| 35 day DMA | 1102.64 |
| 50 day DMA | 1077.62 |
| 100 day DMA | 1054.08 |
| 150 day DMA | 1040.29 |
| 200 day DMA | 1027.14 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.27 | 1189.04 | 1182.44 |
| 12 day EMA | 1174.52 | 1169.03 | 1163 |
| 20 day EMA | 1152.11 | 1146.58 | 1140.72 |
| 35 day EMA | 1120.95 | 1116.02 | 1110.94 |
| 50 day EMA | 1088.48 | 1083.74 | 1078.91 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.69 | 1190.35 | 1184.14 |
| 12 day SMA | 1179.11 | 1174.7 | 1167.56 |
| 20 day SMA | 1146.72 | 1140.12 | 1133.2 |
| 35 day SMA | 1102.64 | 1097 | 1091.69 |
| 50 day SMA | 1077.62 | 1074.81 | 1072.03 |
| 100 day SMA | 1054.08 | 1052.7 | 1051.23 |
| 150 day SMA | 1040.29 | 1039.13 | 1038.06 |
| 200 day SMA | 1027.14 | 1025.73 | 1024.28 |
Videos related to: DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
