ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1572.39 and 1612.17

Intraday Target 11540.15
Intraday Target 21564.84
Intraday Target 31579.93
Intraday Target 41604.62
Intraday Target 51619.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1589.53 (0.15%) 1568.96 1555.24 - 1595.02 0.8339 times
Thu 01 October 2026 1587.21 (3.41%) 1534.80 1532.09 - 1587.72 0.8737 times
Wed 30 September 2026 1534.80 (-0.06%) 1544.79 1532.64 - 1555.88 0.8601 times
Tue 29 September 2026 1535.66 (-0.57%) 1544.47 1521.11 - 1544.47 0.8625 times
Mon 28 September 2026 1544.47 (-0.64%) 1554.45 1540.99 - 1566.93 0.9563 times
Fri 25 September 2026 1554.45 (-0.87%) 1547.74 1535.30 - 1559.15 0.9742 times
Thu 24 September 2026 1568.09 (0.98%) 1563.95 1555.53 - 1592.99 1.1151 times
Wed 23 September 2026 1552.94 (0.74%) 1554.83 1539.26 - 1573.02 1.177 times
Tue 22 September 2026 1541.59 (-2.22%) 1550.08 1537.06 - 1577.75 1.2774 times
Mon 21 September 2026 1576.65 (-3.24%) 1617.08 1571.65 - 1628.20 1.0699 times
Fri 18 September 2026 1629.47 (-0.51%) 1631.29 1626.06 - 1644.65 2.4996 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOS are 1555.32 and 1629.23

Weekly Target 11494.64
Weekly Target 21542.09
Weekly Target 31568.5533333333
Weekly Target 41616
Weekly Target 51642.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1589.53 (2.26%) 1554.45 1521.11 - 1595.02 0.91 times
Fri 25 September 2026 1554.45 (-4.6%) 1617.08 1535.30 - 1628.20 1.1646 times
Fri 18 September 2026 1629.47 (-0.13%) 1631.54 1600.79 - 1680.75 1.462 times
Fri 11 September 2026 1631.54 (2.22%) 1596.12 1596.12 - 1650.52 0.7655 times
Fri 04 September 2026 1596.12 (3.03%) 1549.24 1549.24 - 1628.80 0.8686 times
Fri 28 August 2026 1549.24 (-1.55%) 1573.63 1515.73 - 1583.70 0.8505 times
Fri 21 August 2026 1573.63 (4.44%) 1506.68 1500.76 - 1588.47 1.0448 times
Fri 14 August 2026 1506.68 (10.02%) 1369.48 1369.48 - 1515.97 0.9518 times
Fri 07 August 2026 1369.48 (-5.07%) 1416.91 1349.69 - 1436.74 0.9847 times
Fri 31 July 2026 1442.64 (1.15%) 1426.21 1368.03 - 1443.48 0.9975 times
Fri 24 July 2026 1426.21 (2.37%) 1393.23 1384.99 - 1465.24 1.1051 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOS are 1560.81 and 1623.74

Monthly Target 11509.28
Monthly Target 21549.41
Monthly Target 31572.2133333333
Monthly Target 41612.34
Monthly Target 51635.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1589.53 (3.57%) 1534.80 1532.09 - 1595.02 0.0781 times
Wed 30 September 2026 1534.80 (-2.31%) 1571.17 1521.11 - 1680.75 1.017 times
Mon 31 August 2026 1571.17 (8.91%) 1416.91 1349.69 - 1588.47 0.8908 times
Fri 31 July 2026 1442.64 (15.29%) 1253.96 1240.79 - 1465.24 0.8461 times
Tue 30 June 2026 1251.28 (-3.14%) 1311.68 1216.86 - 1368.19 1.0694 times
Fri 29 May 2026 1291.89 (-6.75%) 1385.42 1267.39 - 1403.63 1.0886 times
Thu 30 April 2026 1385.42 (-1.58%) 1382.99 1206.59 - 1414.10 1.2574 times
Tue 31 March 2026 1407.70 (15.56%) 1261.07 1234.42 - 1468.01 1.4988 times
Fri 27 February 2026 1218.11 (10%) 1107.33 1072.10 - 1221.92 1.091 times
Fri 30 January 2026 1107.33 (9.93%) 1006.83 1002.58 - 1129.92 1.1627 times
Wed 31 December 2025 1007.34 (-4.27%) 1052.23 991.13 - 1095.20 0.9847 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOS are 1296.06 and 1974.23

Yearly Target 1746.12
Yearly Target 21167.82
Yearly Target 31424.2866666667
Yearly Target 41845.99
Yearly Target 52102.46

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1589.53 (57.79%) 1006.83 1002.58 - 1680.75 0.5986 times
Wed 31 December 2025 1007.34 (-7.13%) 1012.30 821.29 - 1097.99 0.6567 times
Tue 26 November 2024 1084.70 (5.34%) 1029.72 962.68 - 1254.38 0.6913 times
Fri 29 December 2023 1029.72 (0.65%) 1011.09 845.27 - 1125.75 0.7922 times
Wed 21 December 2022 1023.10 (52.87%) 669.24 669.24 - 1155.59 0.8392 times
Fri 31 December 2021 669.24 (65.6%) 404.13 398.05 - 723.41 0.7579 times
Thu 31 December 2020 404.13 (-36.02%) 631.65 198.84 - 645.90 1.4106 times
Tue 31 December 2019 631.65 (8.95%) 579.75 516.61 - 705.74 1.569 times
Mon 31 December 2018 579.75 (-19.27%) 715.77 532.13 - 873.46 1.516 times
Wed 27 December 2017 718.15 (0.08%) 675.16 554.86 - 724.17 1.1685 times
Fri 30 December 2016 717.60 (0%) 601.31 586.79 - 766.59 0.2511 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1572.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSOS is strongly bullish. It has broken a strong resistance of 1569 and is expected to move up further.

Munafa value: 85 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1594 and price is deviating by 40 points

Upper Bollinger band is at 1673 and lower is at 1514, while middle bands are at 1554 and 1634

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1558.05 and DjUs DSOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSOS stock. Volume based technical analysis of DjUs DSOS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOS

DMA (daily moving average) of Dj Us DSOS

DMA period DMA value
5 day DMA 1558.33
12 day DMA 1571.06
20 day DMA 1593.4
35 day DMA 1578.79
50 day DMA 1531.28
100 day DMA 1424.37
150 day DMA 1387.89
200 day DMA 1308.97

EMA (exponential moving average) of Dj Us DSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1569.741559.851546.17
12 day EMA1572.461569.361566.12
20 day EMA1573.21571.481569.83
35 day EMA1551.141548.881546.62
50 day EMA1524.751522.111519.45

SMA (simple moving average) of Dj Us DSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1558.331551.321547.49
12 day SMA1571.061573.341580.51
20 day SMA1593.41594.261595.58
35 day SMA1578.791575.981573.08
50 day SMA1531.281528.111525.07
100 day SMA1424.371421.661419.67
150 day SMA1387.891385.311382.65
200 day SMA1308.971306.41303.83

Videos related to: DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top