Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOS
- DSOS Experts view
- Tomorrow's Movement DSOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1429.19 and 1456.93
| Intraday Target 1 | 1406.21 |
| Intraday Target 2 | 1424.43 |
| Intraday Target 3 | 1433.9533333333 |
| Intraday Target 4 | 1452.17 |
| Intraday Target 5 | 1461.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1442.64 (1.25%) | 1431.22 | 1415.74 - 1443.48 | 0.8312 times | Thu 30 July 2026 | 1424.89 (1.05%) | 1393.85 | 1393.83 - 1427.59 | 0.8129 times | Wed 29 July 2026 | 1410.08 (2.66%) | 1373.60 | 1373.60 - 1419.86 | 0.9683 times | Tue 28 July 2026 | 1373.60 (-1.45%) | 1393.80 | 1368.03 - 1408.52 | 1.086 times | Mon 27 July 2026 | 1393.80 (-2.27%) | 1426.21 | 1390.87 - 1426.21 | 1.0456 times | Fri 24 July 2026 | 1426.21 (-0.33%) | 1430.94 | 1423.49 - 1452.40 | 0.9502 times | Thu 23 July 2026 | 1430.94 (-0.3%) | 1459.20 | 1428.12 - 1465.24 | 1.2233 times | Wed 22 July 2026 | 1435.30 (0.96%) | 1421.62 | 1421.62 - 1451.00 | 1.1061 times | Tue 21 July 2026 | 1421.62 (1.56%) | 1407.52 | 1405.13 - 1421.84 | 0.9215 times | Mon 20 July 2026 | 1399.80 (0.47%) | 1393.23 | 1384.99 - 1413.86 | 1.0548 times | Fri 17 July 2026 | 1393.23 (1.98%) | 1389.08 | 1374.55 - 1397.60 | 1.021 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1405.34 and 1480.79
| Weekly Target 1 | 1342.6 |
| Weekly Target 2 | 1392.62 |
| Weekly Target 3 | 1418.05 |
| Weekly Target 4 | 1468.07 |
| Weekly Target 5 | 1493.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1442.64 (1.15%) | 1426.21 | 1368.03 - 1443.48 | 1.0448 times | Fri 24 July 2026 | 1426.21 (2.37%) | 1393.23 | 1384.99 - 1465.24 | 1.1575 times | Fri 17 July 2026 | 1393.23 (8.34%) | 1306.79 | 1306.79 - 1397.60 | 1.0393 times | Tue 07 July 2026 | 1285.97 (1.87%) | 1262.39 | 1255.87 - 1290.18 | 0.396 times | Thu 02 July 2026 | 1262.39 (0.41%) | 1257.22 | 1240.79 - 1278.20 | 0.8415 times | Fri 26 June 2026 | 1257.22 (2.46%) | 1237.45 | 1224.05 - 1267.65 | 1.2926 times | Thu 18 June 2026 | 1227.01 (-6.9%) | 1317.88 | 1216.86 - 1317.88 | 1.3124 times | Fri 12 June 2026 | 1317.88 (-0.29%) | 1321.77 | 1291.50 - 1357.30 | 1.0445 times | Fri 05 June 2026 | 1321.77 (2.31%) | 1311.68 | 1311.68 - 1368.19 | 0.9657 times | Fri 29 May 2026 | 1291.89 (-4.01%) | 1323.75 | 1277.44 - 1347.45 | 0.9057 times | Fri 22 May 2026 | 1345.89 (-0.83%) | 1357.20 | 1328.09 - 1403.63 | 1.0809 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1341.72 and 1566.17
| Monthly Target 1 | 1158.44 |
| Monthly Target 2 | 1300.54 |
| Monthly Target 3 | 1382.89 |
| Monthly Target 4 | 1524.99 |
| Monthly Target 5 | 1607.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1442.64 (15.29%) | 1253.96 | 1240.79 - 1465.24 | 0.7793 times | Tue 30 June 2026 | 1251.28 (-3.14%) | 1311.68 | 1216.86 - 1368.19 | 0.9849 times | Fri 29 May 2026 | 1291.89 (-6.75%) | 1385.42 | 1267.39 - 1403.63 | 1.0027 times | Thu 30 April 2026 | 1385.42 (-1.58%) | 1382.99 | 1206.59 - 1414.10 | 1.1581 times | Tue 31 March 2026 | 1407.70 (15.56%) | 1261.07 | 1234.42 - 1468.01 | 1.3805 times | Fri 27 February 2026 | 1218.11 (10%) | 1107.33 | 1072.10 - 1221.92 | 1.0048 times | Fri 30 January 2026 | 1107.33 (9.93%) | 1006.83 | 1002.58 - 1129.92 | 1.0708 times | Wed 31 December 2025 | 1007.34 (-4.27%) | 1052.23 | 991.13 - 1095.20 | 0.907 times | Fri 28 November 2025 | 1052.23 (4.24%) | 998.56 | 989.12 - 1071.10 | 0.8003 times | Fri 31 October 2025 | 1009.43 (-3.42%) | 1045.13 | 969.44 - 1054.28 | 0.9117 times | Tue 30 September 2025 | 1045.13 (-0.17%) | 1046.94 | 1001.81 - 1092.54 | 0.9123 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOS are 1222.61 and 1688.04
| Yearly Target 1 | 838.98 |
| Yearly Target 2 | 1140.81 |
| Yearly Target 3 | 1304.41 |
| Yearly Target 4 | 1606.24 |
| Yearly Target 5 | 1769.84 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1442.64 (43.21%) | 1006.83 | 1002.58 - 1468.01 | 0.4855 times | Wed 31 December 2025 | 1007.34 (-7.13%) | 1012.30 | 821.29 - 1097.99 | 0.6646 times | Tue 26 November 2024 | 1084.70 (5.34%) | 1029.72 | 962.68 - 1254.38 | 0.6996 times | Fri 29 December 2023 | 1029.72 (0.65%) | 1011.09 | 845.27 - 1125.75 | 0.8017 times | Wed 21 December 2022 | 1023.10 (52.87%) | 669.24 | 669.24 - 1155.59 | 0.8493 times | Fri 31 December 2021 | 669.24 (65.6%) | 404.13 | 398.05 - 723.41 | 0.767 times | Thu 31 December 2020 | 404.13 (-36.02%) | 631.65 | 198.84 - 645.90 | 1.4276 times | Tue 31 December 2019 | 631.65 (8.95%) | 579.75 | 516.61 - 705.74 | 1.5879 times | Mon 31 December 2018 | 579.75 (-19.27%) | 715.77 | 532.13 - 873.46 | 1.5342 times | Wed 27 December 2017 | 718.15 (0.08%) | 675.16 | 554.86 - 724.17 | 1.1826 times | Fri 30 December 2016 | 717.60 (0%) | 618.45 | 583.38 - 766.59 | 0.3036 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1399.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSOS is strongly bullish. It has broken a strong resistance of 1389 and is expected to move up further.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1366 and price is deviating by 66 points
Upper Bollinger band is at 1496 and lower is at 1236, while middle bands are at 1301 and 1431
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1415.18 and DjUs DSOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOS stock. Volume based technical analysis of DjUs DSOS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1409 |
| 12 day DMA | 1409.86 |
| 20 day DMA | 1365.01 |
| 35 day DMA | 1326.77 |
| 50 day DMA | 1329.81 |
| 100 day DMA | 1329.01 |
| 150 day DMA | 1248.94 |
| 200 day DMA | 1194.36 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1420.53 | 1409.48 | 1401.77 |
| 12 day EMA | 1399.7 | 1391.9 | 1385.9 |
| 20 day EMA | 1377.62 | 1370.78 | 1365.09 |
| 35 day EMA | 1358.44 | 1353.48 | 1349.28 |
| 50 day EMA | 1336.54 | 1332.21 | 1328.43 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409 | 1405.72 | 1406.93 |
| 12 day SMA | 1409.86 | 1401.98 | 1396.85 |
| 20 day SMA | 1365.01 | 1355.96 | 1347.57 |
| 35 day SMA | 1326.77 | 1323.32 | 1321.28 |
| 50 day SMA | 1329.81 | 1327.41 | 1325.23 |
| 100 day SMA | 1329.01 | 1326.77 | 1324.48 |
| 150 day SMA | 1248.94 | 1246.25 | 1243.76 |
| 200 day SMA | 1194.36 | 1192.4 | 1190.5 |
Videos related to: DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
