Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOS
- DSOS Experts view
- Tomorrow's Movement DSOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1568.09 and 1588.62
| Intraday Target 1 | 1552.55 |
| Intraday Target 2 | 1563.09 |
| Intraday Target 3 | 1573.08 |
| Intraday Target 4 | 1583.62 |
| Intraday Target 5 | 1593.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1573.63 (0.63%) | 1563.74 | 1562.54 - 1583.07 | 0.9574 times | Thu 20 August 2026 | 1563.74 (0.86%) | 1550.36 | 1550.36 - 1588.47 | 1.0645 times | Wed 19 August 2026 | 1550.36 (0.06%) | 1553.96 | 1544.71 - 1566.10 | 1.1205 times | Tue 18 August 2026 | 1549.49 (1.42%) | 1527.72 | 1527.41 - 1551.11 | 1.0914 times | Mon 17 August 2026 | 1527.72 (1.4%) | 1506.68 | 1500.76 - 1530.29 | 0.999 times | Fri 14 August 2026 | 1506.68 (1.04%) | 1501.82 | 1492.82 - 1515.97 | 0.7983 times | Thu 13 August 2026 | 1491.18 (0.38%) | 1469.03 | 1462.79 - 1493.52 | 0.837 times | Wed 12 August 2026 | 1485.60 (0.56%) | 1469.85 | 1464.67 - 1486.65 | 0.9708 times | Tue 11 August 2026 | 1477.29 (2.16%) | 1446.03 | 1441.27 - 1477.66 | 1.0268 times | Mon 10 August 2026 | 1446.03 (5.59%) | 1369.48 | 1369.48 - 1447.47 | 1.1343 times | Fri 07 August 2026 | 1369.48 (-0.49%) | 1360.23 | 1349.69 - 1383.24 | 0.8223 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1537.2 and 1624.91
| Weekly Target 1 | 1466.58 |
| Weekly Target 2 | 1520.1 |
| Weekly Target 3 | 1554.2866666667 |
| Weekly Target 4 | 1607.81 |
| Weekly Target 5 | 1642 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1573.63 (4.44%) | 1506.68 | 1500.76 - 1588.47 | 1.0721 times | Fri 14 August 2026 | 1506.68 (10.02%) | 1369.48 | 1369.48 - 1515.97 | 0.9767 times | Fri 07 August 2026 | 1369.48 (-5.07%) | 1416.91 | 1349.69 - 1436.74 | 1.0104 times | Fri 31 July 2026 | 1442.64 (1.15%) | 1426.21 | 1368.03 - 1443.48 | 1.0236 times | Fri 24 July 2026 | 1426.21 (2.37%) | 1393.23 | 1384.99 - 1465.24 | 1.1341 times | Fri 17 July 2026 | 1393.23 (8.34%) | 1306.79 | 1306.79 - 1397.60 | 1.0183 times | Tue 07 July 2026 | 1285.97 (1.87%) | 1262.39 | 1255.87 - 1290.18 | 0.388 times | Thu 02 July 2026 | 1262.39 (0.41%) | 1257.22 | 1240.79 - 1278.20 | 0.8245 times | Fri 26 June 2026 | 1257.22 (2.46%) | 1237.45 | 1224.05 - 1267.65 | 1.2664 times | Thu 18 June 2026 | 1227.01 (-6.9%) | 1317.88 | 1216.86 - 1317.88 | 1.2858 times | Fri 12 June 2026 | 1317.88 (-0.29%) | 1321.77 | 1291.50 - 1357.30 | 1.0234 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1461.66 and 1700.44
| Monthly Target 1 | 1265.15 |
| Monthly Target 2 | 1419.39 |
| Monthly Target 3 | 1503.93 |
| Monthly Target 4 | 1658.17 |
| Monthly Target 5 | 1742.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1573.63 (9.08%) | 1416.91 | 1349.69 - 1588.47 | 0.6248 times | Fri 31 July 2026 | 1442.64 (15.29%) | 1253.96 | 1240.79 - 1465.24 | 0.8039 times | Tue 30 June 2026 | 1251.28 (-3.14%) | 1311.68 | 1216.86 - 1368.19 | 1.016 times | Fri 29 May 2026 | 1291.89 (-6.75%) | 1385.42 | 1267.39 - 1403.63 | 1.0343 times | Thu 30 April 2026 | 1385.42 (-1.58%) | 1382.99 | 1206.59 - 1414.10 | 1.1947 times | Tue 31 March 2026 | 1407.70 (15.56%) | 1261.07 | 1234.42 - 1468.01 | 1.424 times | Fri 27 February 2026 | 1218.11 (10%) | 1107.33 | 1072.10 - 1221.92 | 1.0365 times | Fri 30 January 2026 | 1107.33 (9.93%) | 1006.83 | 1002.58 - 1129.92 | 1.1046 times | Wed 31 December 2025 | 1007.34 (-4.27%) | 1052.23 | 991.13 - 1095.20 | 0.9356 times | Fri 28 November 2025 | 1052.23 (4.24%) | 998.56 | 989.12 - 1071.10 | 0.8255 times | Fri 31 October 2025 | 1009.43 (-3.42%) | 1045.13 | 969.44 - 1054.28 | 0.9404 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOS are 1288.11 and 1874
| Yearly Target 1 | 802.34 |
| Yearly Target 2 | 1187.98 |
| Yearly Target 3 | 1388.2266666667 |
| Yearly Target 4 | 1773.87 |
| Yearly Target 5 | 1974.12 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1573.63 (56.22%) | 1006.83 | 1002.58 - 1588.47 | 0.5232 times | Wed 31 December 2025 | 1007.34 (-7.13%) | 1012.30 | 821.29 - 1097.99 | 0.662 times | Tue 26 November 2024 | 1084.70 (5.34%) | 1029.72 | 962.68 - 1254.38 | 0.6968 times | Fri 29 December 2023 | 1029.72 (0.65%) | 1011.09 | 845.27 - 1125.75 | 0.7986 times | Wed 21 December 2022 | 1023.10 (52.87%) | 669.24 | 669.24 - 1155.59 | 0.8459 times | Fri 31 December 2021 | 669.24 (65.6%) | 404.13 | 398.05 - 723.41 | 0.764 times | Thu 31 December 2020 | 404.13 (-36.02%) | 631.65 | 198.84 - 645.90 | 1.4219 times | Tue 31 December 2019 | 631.65 (8.95%) | 579.75 | 516.61 - 705.74 | 1.5816 times | Mon 31 December 2018 | 579.75 (-19.27%) | 715.77 | 532.13 - 873.46 | 1.5281 times | Wed 27 December 2017 | 718.15 (0.08%) | 675.16 | 554.86 - 724.17 | 1.1779 times | Fri 30 December 2016 | 717.60 (0%) | 618.45 | 583.38 - 766.59 | 0.3024 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1507.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOS is strongly bullish. It has broken a strong resistance of 1389 and is expected to move up further.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1458 and price is deviating by 69 points
Upper Bollinger band is at 1595 and lower is at 1321, while middle bands are at 1390 and 1527
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1517.59 and DjUs DSOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOS stock. Volume based technical analysis of DjUs DSOS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1552.99 |
| 12 day DMA | 1493.12 |
| 20 day DMA | 1457.58 |
| 35 day DMA | 1411.62 |
| 50 day DMA | 1370.87 |
| 100 day DMA | 1353.66 |
| 150 day DMA | 1295.22 |
| 200 day DMA | 1229.23 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1549.85 | 1537.96 | 1525.07 |
| 12 day EMA | 1507.79 | 1495.82 | 1483.47 |
| 20 day EMA | 1474.17 | 1463.71 | 1453.18 |
| 35 day EMA | 1426.36 | 1417.69 | 1409.09 |
| 50 day EMA | 1386.38 | 1378.74 | 1371.19 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1552.99 | 1539.6 | 1525.09 |
| 12 day SMA | 1493.12 | 1475.35 | 1462.43 |
| 20 day SMA | 1457.58 | 1450.21 | 1443.57 |
| 35 day SMA | 1411.62 | 1402.71 | 1393.95 |
| 50 day SMA | 1370.87 | 1365.84 | 1361.63 |
| 100 day SMA | 1353.66 | 1351.95 | 1350.36 |
| 150 day SMA | 1295.22 | 1291.51 | 1287.91 |
| 200 day SMA | 1229.23 | 1226.49 | 1223.65 |
Videos related to: DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
