ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOS Historical charts - DJ US EXPLPROD

Historical charts for Stock DSOS - Share DJ US EXPLPROD trades in INDICES

Moving Averages for

  • 5Day Average: 1305.94
  • 12Day Average: 1340.15
  • 20Day Average: 1317.86
  • 50Day Average: 1323.64
  • 100Day Average: 1204.4
  • 150Day Average: 1146.55

DSOS Indicators & signals

Indicator MACD (12,26,9)

1324.57, 1323.46, 6.67
Indicator MACD is in positive zone

Indicator ADX (14)

7.4, 25.47, 29.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 1316.67 1288.13 to 1319.45 2.22% 0.71 times
08 Fri May 2026 1288.13 1276.88 to 1299.40 0.03% 0.75 times
07 Thu May 2026 1287.74 1267.39 to 1318.57 -2.34% 1.07 times
06 Wed May 2026 1318.57 1314.72 to 1345.70 0% 1.64 times
06 Wed May 2026 1318.57 1314.72 to 1345.70 -4.99% 1.64 times
05 Tue May 2026 1387.84 1377.58 to 1397.45 -0.23% 0.79 times
04 Mon May 2026 1391.02 1360.91 to 1396.66 1.82% 0.81 times
01 Fri May 2026 1366.11 1344.84 to 1385.42 -1.39% 0.81 times
30 Thu Apr 2026 1385.42 1345.67 to 1388.47 0.63% 0.8 times
29 Wed Apr 2026 1376.80 1348.63 to 1377.30 3.31% 0.93 times
28 Tue Apr 2026 1332.64 1321.68 to 1335.56 1.55% 0.78 times
27 Mon Apr 2026 1312.28 1306.50 to 1328.90 0.53% 0.73 times

Technical analysis forecast for DSOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSOS DSOS at this time. Stock is falling and might fall more.

It appears as if DSOS DSOS gave a large move recently.

Stock of DSOS (DSOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSOS is bearish for shortterm, and stock might move down till 1283.2 or till 1232.3. Use a stoploss of 1325.58 and if the stock hits stoploss, then it can shoot up till 1367.99

Tomorrow's movement Prediction of DSOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOS Historical charts - Share DJ US EXPLPROD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSOS Historical charts - Share DJ US EXPLPROD

 

Back to top