ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOS Historical charts - DJ US EXPLPROD

Historical charts for Stock DSOS - Share DJ US EXPLPROD trades in INDICES

Moving Averages for

  • 5Day Average: 1270.21
  • 12Day Average: 1313.09
  • 20Day Average: 1350.97
  • 50Day Average: 1275.44
  • 100Day Average: 1159.95
  • 150Day Average: 1115.1

DSOS Indicators & signals

Indicator MACD (12,26,9)

1301.61, 1307.94, 13.53
Indicator MACD is in negative zone

Indicator ADX (14)

15.89, 25.02, 34.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DSOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 1251.75 1243.28 to 1260.36 0.53% 0.79 times
17 Fri Apr 2026 1245.17 1206.59 to 1248.82 -4.32% 1.53 times
16 Thu Apr 2026 1301.39 1277.14 to 1308.59 1.9% 0.8 times
15 Wed Apr 2026 1277.14 1260.62 to 1288.69 0.12% 0.7 times
14 Tue Apr 2026 1275.61 1269.32 to 1309.52 -2.59% 0.85 times
13 Mon Apr 2026 1309.52 1297.71 to 1323.92 0.44% 0.88 times
10 Fri Apr 2026 1303.73 1283.61 to 1308.31 0.08% 0.87 times
09 Thu Apr 2026 1302.71 1297.39 to 1351.20 -2.32% 1.16 times
08 Wed Apr 2026 1333.69 1287.84 to 1340.15 -4.29% 1.56 times
07 Tue Apr 2026 1393.50 1385.52 to 1410.17 0.58% 0.88 times
06 Mon Apr 2026 1385.52 1366.78 to 1385.54 0.6% 0.77 times
02 Thu Apr 2026 1377.32 1362.12 to 1414.10 1.12% 1.05 times

Technical analysis forecast for DSOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSOS DSOS at this time. Stock is falling and might fall more.

It appears as if DSOS DSOS gave a large move recently.

Stock of DSOS (DSOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSOS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1249 as stoploss in an intra day buy trade for a target of 1311.29. However, stock will show a bearish move below 1249.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOS Historical charts - Share DJ US EXPLPROD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSOS Historical charts - Share DJ US EXPLPROD

 

Back to top