ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOS Historical charts - DJ US EXPLPROD

Historical charts for Stock DSOS - Share DJ US EXPLPROD trades in INDICES

Moving Averages for

  • 5Day Average: 1555.85
  • 12Day Average: 1521.94
  • 20Day Average: 1473.79
  • 50Day Average: 1381.56
  • 100Day Average: 1354.77
  • 150Day Average: 1307.31

DSOS Indicators & signals

Indicator MACD (12,26,9)

1518.41, 1468.64, 44.71
Indicator MACD is in positive zone

Indicator ADX (14)

34.86, 34.44, 16.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 1531.97 1531.39 to 1559.57 -1.77% 0.89 times
24 Mon Aug 2026 1559.57 1546.61 to 1583.70 -0.89% 0.96 times
21 Fri Aug 2026 1573.63 1562.54 to 1583.07 0.63% 0.98 times
20 Thu Aug 2026 1563.74 1550.36 to 1588.47 0.86% 1.09 times
19 Wed Aug 2026 1550.36 1544.71 to 1566.10 0.06% 1.14 times
18 Tue Aug 2026 1549.49 1527.41 to 1551.11 1.42% 1.11 times
17 Mon Aug 2026 1527.72 1500.76 to 1530.29 1.4% 1.02 times
14 Fri Aug 2026 1506.68 1492.82 to 1515.97 1.04% 0.81 times
13 Thu Aug 2026 1491.18 1462.79 to 1493.52 0.38% 0.85 times
12 Wed Aug 2026 1485.60 1464.67 to 1486.65 0.56% 0.99 times
11 Tue Aug 2026 1477.29 1441.27 to 1477.66 2.16% 1.05 times
10 Mon Aug 2026 1446.03 1369.48 to 1447.47 5.59% 1.16 times

Technical analysis forecast of DSOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSOS DSOS at this time. Stock is rising and might rise more.

It appears as if DSOS DSOS gave a large move recently.

Stock of DSOS (DSOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSOS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1555.9 as stoploss in an intra day sell trade for a target of 1487.52. However, stock will show a bullish move above 1555.9.

Tomorrow's movement Prediction of DSOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DSOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1537.2

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOS Historical charts - Share DJ US EXPLPROD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSOS Historical charts - Share DJ US EXPLPROD

 

Back to top