ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOS Historical charts - DJ US EXPLPROD

Historical charts for Stock DSOS - Share DJ US EXPLPROD trades in INDICES

Moving Averages for

  • 5Day Average: 1558.33
  • 12Day Average: 1571.06
  • 20Day Average: 1593.4
  • 50Day Average: 1531.28
  • 100Day Average: 1425.76
  • 150Day Average: 1390.23

DSOS Indicators & signals

Indicator MACD (12,26,9)

1572.45, 1567.57, 12.66
Indicator MACD is in positive zone

Indicator ADX (14)

7.25, 25.2, 21.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 1589.53 1555.24 to 1595.02 0.15% 0.71 times
01 Thu Oct 2026 1587.21 1532.09 to 1587.72 3.41% 0.75 times
30 Wed Sep 2026 1534.80 1532.64 to 1555.88 -0.06% 0.74 times
29 Tue Sep 2026 1535.66 1521.11 to 1544.47 -0.57% 0.74 times
28 Mon Sep 2026 1544.47 1540.99 to 1566.93 -0.64% 0.82 times
25 Fri Sep 2026 1554.45 1535.30 to 1559.15 -0.87% 0.84 times
24 Thu Sep 2026 1568.09 1555.53 to 1592.99 0.98% 0.96 times
23 Wed Sep 2026 1552.94 1539.26 to 1573.02 0.74% 1.01 times
22 Tue Sep 2026 1541.59 1537.06 to 1577.75 -2.22% 1.1 times
21 Mon Sep 2026 1576.65 1571.65 to 1628.20 -3.24% 0.92 times
18 Fri Sep 2026 1629.47 1626.06 to 1644.65 -0.51% 2.14 times
17 Thu Sep 2026 1637.86 1600.79 to 1639.10 1.3% 0.89 times

Technical analysis forecast of DSOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSOS DSOS at this time. Stock is rising and might rise more.

It appears as if DSOS DSOS gave a large move recently.

Stock of DSOS (DSOS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSOS is bullish for shortterm, and stock might move up till 1612.8 or till 1660.5. Use a stoploss of 1573.04 and if this stock hits its stoploss, then it can fall down till 1533.31

Tomorrow's movement Prediction of DSOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOS Historical charts - Share DJ US EXPLPROD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSOS Historical charts - Share DJ US EXPLPROD

 

Back to top