ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOS Historical charts - DJ US EXPLPROD

Historical charts for Stock DSOS - Share DJ US EXPLPROD trades in INDICES

Moving Averages for

  • 5Day Average: 1305.91
  • 12Day Average: 1276.06
  • 20Day Average: 1276.18
  • 50Day Average: 1312.45
  • 100Day Average: 1302.66
  • 150Day Average: 1221.89

DSOS Indicators & signals

Indicator MACD (12,26,9)

1293.02, 1291.44, -11.58
Indicator MACD is in positive zone

Indicator ADX (14)

30.84, 34.67, 18.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1363.34 1341.05 to 1368.12 0.37% 0.89 times
13 Mon Jul 2026 1358.32 1306.79 to 1363.16 5.63% 1.02 times
07 Tue Jul 2026 1285.97 1259.53 to 1290.18 2.1% 0.94 times
06 Mon Jul 2026 1259.53 1255.87 to 1270.73 -0.23% 0.8 times
02 Thu Jul 2026 1262.39 1254.71 to 1273.37 0.75% 0.83 times
01 Wed Jul 2026 1253.01 1240.79 to 1262.38 0.14% 0.84 times
30 Tue Jun 2026 1251.28 1250.00 to 1273.21 -0.81% 1.14 times
29 Mon Jun 2026 1261.55 1257.22 to 1278.20 0.34% 0.89 times
26 Fri Jun 2026 1257.22 1249.82 to 1267.65 0.03% 1.44 times
25 Thu Jun 2026 1256.89 1230.06 to 1262.27 1.09% 1.03 times
24 Wed Jun 2026 1243.34 1224.05 to 1251.84 -1.31% 1.07 times
23 Tue Jun 2026 1259.90 1244.72 to 1264.17 0.55% 0.99 times

Technical analysis forecast of DSOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSOS DSOS at this time. Stock is rising and might rise more.

It appears as if DSOS DSOS gave a large move recently.

Stock of DSOS (DSOS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DSOS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1372.9, for a target of 1327.6 or 1289.74

Tomorrow's movement Prediction of DSOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1305.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOS Historical charts - Share DJ US EXPLPROD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSOS Historical charts - Share DJ US EXPLPROD

 

Back to top