ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOS Historical charts - DJ US EXPLPROD

Historical charts for Stock DSOS - Share DJ US EXPLPROD trades in INDICES

Moving Averages for

  • 5Day Average: 1147.31
  • 12Day Average: 1110.49
  • 20Day Average: 1085.82
  • 50Day Average: 1055
  • 100Day Average: 1040.22
  • 150Day Average: 1030.68

DSOS Indicators & signals

Indicator MACD (12,26,9)

1117.54, 1086.89, 21.51
Indicator MACD is in positive zone

Indicator ADX (14)

55.54, 37.33, 10.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1165.30 1156.05 to 1170.35 -0.08% 0.8 times
06 Fri Feb 2026 1166.26 1140.36 to 1170.06 2.61% 0.75 times
05 Thu Feb 2026 1136.64 1116.96 to 1151.82 -1.32% 0.84 times
04 Wed Feb 2026 1151.82 1116.51 to 1155.24 3.16% 1.34 times
03 Tue Feb 2026 1116.51 1077.77 to 1116.51 3.33% 1.29 times
02 Mon Feb 2026 1080.57 1072.10 to 1107.33 -2.42% 1.17 times
30 Fri Jan 2026 1107.33 1085.75 to 1108.88 0.74% 1.03 times
29 Thu Jan 2026 1099.21 1099.03 to 1129.92 1.06% 1.27 times
28 Wed Jan 2026 1087.66 1072.95 to 1088.84 1.37% 0.79 times
27 Tue Jan 2026 1072.95 1061.54 to 1079.72 0.37% 0.77 times
26 Mon Jan 2026 1069.01 1061.40 to 1082.33 -0.34% 0.74 times
23 Fri Jan 2026 1072.65 1070.80 to 1092.41 0.83% 0.8 times

Technical analysis forecast of DSOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSOS DSOS at this time. Stock is rising and might rise more.

It appears as if DSOS DSOS gave a large move recently.

Stock of DSOS (DSOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSOS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSOS stays above 1138.5, but if it comes below 1138.5, then a intra day sell could be more profitable.
If you take a sell trade below 1138.5, then use 1138.5 as stoploss and 1097.07 as target. However if you take a buy trade in DSOS, then use 1138.5 as stoploss and 1188.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOS Historical charts - Share DJ US EXPLPROD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSOS Historical charts - Share DJ US EXPLPROD

 

Back to top