ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOS Historical charts - DJ US EXPLPROD

Historical charts for Stock DSOS - Share DJ US EXPLPROD trades in INDICES

Moving Averages for

  • 5Day Average: 1062.57
  • 12Day Average: 1044.81
  • 20Day Average: 1045.12
  • 50Day Average: 1029.65
  • 100Day Average: 1020.74
  • 150Day Average: 1007.43

DSOS Indicators & signals

Indicator MACD (12,26,9)

1050.55, 1040.04, 7.33
Indicator MACD is in positive zone

Indicator ADX (14)

32.02, 25.11, 12.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1073.63 1065.44 to 1078.53 0.16% 1.03 times
03 Wed Dec 2025 1071.92 1056.60 to 1073.25 2.1% 1.09 times
02 Tue Dec 2025 1049.87 1044.77 to 1060.48 -1.44% 1.02 times
01 Mon Dec 2025 1065.18 1052.23 to 1072.44 1.23% 1.06 times
28 Fri Nov 2025 1052.23 1034.20 to 1057.50 1.74% 0.46 times
26 Wed Nov 2025 1034.20 1022.15 to 1042.15 1.18% 0.84 times
25 Tue Nov 2025 1022.15 1009.27 to 1028.73 -0.64% 0.91 times
24 Mon Nov 2025 1028.73 1005.62 to 1033.36 0.34% 1.25 times
21 Fri Nov 2025 1025.28 1008.86 to 1032.80 0.87% 1.11 times
20 Thu Nov 2025 1016.47 1016.00 to 1064.86 -2.3% 1.18 times
19 Wed Nov 2025 1040.42 1025.76 to 1057.62 -1.63% 1.07 times
18 Tue Nov 2025 1057.62 1036.23 to 1059.71 1.23% 0.99 times

Technical analysis forecast of DSOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSOS DSOS at this time. Stock is rising and might rise more.

It appears as if DSOS DSOS gave a large move recently.

Stock of DSOS (DSOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSOS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSOS stays above 1061.2, but if it comes below 1061.2, then a intra day sell could be more profitable.
If you take a sell trade below 1061.2, then use 1061.2 as stoploss and 1043.6 as target. However if you take a buy trade in DSOS, then use 1061.2 as stoploss and 1082.4 as target.

Tomorrow's movement Prediction of DSOS is strongly bullish. It has broken a strong resistance of 1035 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOS Historical charts - Share DJ US EXPLPROD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSOS Historical charts - Share DJ US EXPLPROD

 

Back to top