ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOS Historical charts - DJ US EXPLPROD

Historical charts for Stock DSOS - Share DJ US EXPLPROD trades in INDICES

Moving Averages for

  • 5Day Average: 1257.09
  • 12Day Average: 1220.63
  • 20Day Average: 1203.22
  • 50Day Average: 1113.63
  • 100Day Average: 1070.36
  • 150Day Average: 1053.31

DSOS Indicators & signals

Indicator MACD (12,26,9)

1227.16, 1186.22, 36.27
Indicator MACD is in positive zone

Indicator ADX (14)

68.21, 39.99, 7.56
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 1278.61 1265.65 to 1295.56 1.02% 1.29 times
04 Wed Mar 2026 1265.65 1235.73 to 1268.63 0.42% 1.15 times
03 Tue Mar 2026 1260.30 1246.93 to 1288.50 -0.2% 1.54 times
02 Mon Mar 2026 1262.77 1234.42 to 1263.62 3.67% 1.48 times
27 Fri Feb 2026 1218.11 1190.04 to 1219.98 1.87% 0.98 times
26 Thu Feb 2026 1195.77 1169.73 to 1207.03 0.76% 0.88 times
25 Wed Feb 2026 1186.72 1171.40 to 1202.60 -0.67% 0.7 times
24 Tue Feb 2026 1194.76 1175.75 to 1195.81 0.48% 0.72 times
23 Mon Feb 2026 1189.08 1184.50 to 1221.92 -1.3% 0.67 times
20 Fri Feb 2026 1204.72 1192.17 to 1207.60 0.21% 0.85 times
19 Thu Feb 2026 1202.23 1193.08 to 1215.36 1.13% 1.04 times
18 Wed Feb 2026 1188.84 1174.68 to 1190.00 1.21% 0.99 times

Technical analysis forecast of DSOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSOS DSOS at this time. Stock is rising and might rise more.

It appears as if DSOS DSOS gave a large move recently.

Stock of DSOS (DSOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSOS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1278.8, for a target of 1237 or 1202.16

Tomorrow's movement Prediction of DSOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1246.11

Tomorrow's movement Prediction of DSOS is strongly bullish. It has broken a strong resistance of 1189 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOS Historical charts - Share DJ US EXPLPROD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSOS Historical charts - Share DJ US EXPLPROD

 

Back to top