ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOS Historical charts - DJ US EXPLPROD

Historical charts for Stock DSOS - Share DJ US EXPLPROD trades in INDICES

Moving Averages for

  • 5Day Average: 1421.28
  • 12Day Average: 1417.84
  • 20Day Average: 1389.43
  • 50Day Average: 1332.27
  • 100Day Average: 1334.08
  • 150Day Average: 1260.6

DSOS Indicators & signals

Indicator MACD (12,26,9)

1405.9, 1376.42, 29.78
Indicator MACD is in positive zone

Indicator ADX (14)

8.47, 25.57, 21.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 1408.65 1381.85 to 1420.12 -0.81% 0.98 times
03 Mon Aug 2026 1420.12 1404.22 to 1436.74 -1.56% 0.88 times
31 Fri Jul 2026 1442.64 1415.74 to 1443.48 1.25% 0.84 times
30 Thu Jul 2026 1424.89 1393.83 to 1427.59 1.05% 0.83 times
29 Wed Jul 2026 1410.08 1373.60 to 1419.86 2.66% 0.98 times
28 Tue Jul 2026 1373.60 1368.03 to 1408.52 -1.45% 1.1 times
27 Mon Jul 2026 1393.80 1390.87 to 1426.21 -2.27% 1.06 times
24 Fri Jul 2026 1426.21 1423.49 to 1452.40 0% 0.97 times
24 Fri Jul 2026 1426.21 1423.49 to 1452.40 -0.33% 0.97 times
23 Thu Jul 2026 1430.94 1428.12 to 1465.24 -0.3% 1.24 times
22 Wed Jul 2026 1435.30 1421.62 to 1451.00 0.96% 1.12 times
21 Tue Jul 2026 1421.62 1405.13 to 1421.84 1.56% 0.94 times

Technical analysis forecast of DSOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSOS DSOS at this time. Stock is rising and might rise more.

It appears as if DSOS DSOS gave a large move recently.

Stock of DSOS (DSOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSOS is bullish for shortterm, and stock might move up till 1435.2 or till 1492.2. Use a stoploss of 1387.58 and if this stock hits its stoploss, then it can fall down till 1340.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOS Historical charts - Share DJ US EXPLPROD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSOS Historical charts - Share DJ US EXPLPROD

 

Back to top