ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3076.99 and 3141.69

Intraday Target 13026.19
Intraday Target 23063.08
Intraday Target 33090.8866666667
Intraday Target 43127.78
Intraday Target 53155.59

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 3099.98 (0.9%) 3057.48 3053.99 - 3118.69 0 times
Tue 17 February 2026 3072.44 (1.04%) 3063.22 3041.81 - 3080.94 0 times
Fri 13 February 2026 3040.76 (0%) 3087.62 3033.33 - 3087.72 0 times
Fri 13 February 2026 3040.76 (-1.22%) 3087.62 3033.33 - 3087.72 0 times
Thu 12 February 2026 3078.47 (-1.22%) 3144.06 3071.35 - 3172.26 0 times
Wed 11 February 2026 3116.53 (-0.88%) 3135.75 3109.25 - 3144.42 0 times
Tue 10 February 2026 3144.17 (0.6%) 3137.41 3137.41 - 3176.74 0 times
Mon 09 February 2026 3125.32 (-0.97%) 3141.54 3114.61 - 3141.54 0 times
Fri 06 February 2026 3155.91 (2.09%) 3104.23 3104.23 - 3158.18 0 times
Thu 05 February 2026 3091.30 (-1.49%) 3139.51 3083.33 - 3151.50 0 times
Wed 04 February 2026 3138.14 (1.07%) 3103.80 3082.21 - 3146.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 3070.9 and 3147.78

Weekly Target 13009.95
Weekly Target 23054.96
Weekly Target 33086.8266666667
Weekly Target 43131.84
Weekly Target 53163.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 3099.98 (1.95%) 3063.22 3041.81 - 3118.69 0 times
Fri 13 February 2026 3040.76 (0%) 3087.62 3033.33 - 3087.72 0 times
Fri 13 February 2026 3040.76 (-3.65%) 3141.54 3033.33 - 3176.74 0 times
Fri 06 February 2026 3155.91 (1.02%) 3149.25 3082.21 - 3186.74 0 times
Fri 30 January 2026 3123.99 (-0.28%) 3150.19 3100.96 - 3181.48 0 times
Fri 23 January 2026 3132.65 (0.37%) 3073.27 3058.39 - 3160.86 0 times
Fri 16 January 2026 3121.21 (-2.53%) 3166.36 3103.06 - 3189.24 0 times
Fri 09 January 2026 3202.23 (3.2%) 3084.08 3084.08 - 3209.02 0 times
Fri 02 January 2026 3103.03 (-1.9%) 3154.35 3075.32 - 3158.90 0 times
Fri 26 December 2025 3163.15 (-0.64%) 3184.87 3153.21 - 3210.29 0 times
Fri 19 December 2025 3183.63 (2.93%) 3117.47 3112.38 - 3204.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 2989.95 and 3143.36

Monthly Target 12953.27
Monthly Target 23026.63
Monthly Target 33106.6833333333
Monthly Target 43180.04
Monthly Target 53260.09

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 3099.98 (-0.77%) 3149.25 3033.33 - 3186.74 0 times
Fri 30 January 2026 3123.99 (0.52%) 3110.61 3058.39 - 3209.02 0 times
Wed 31 December 2025 3107.79 (4.26%) 2972.13 2945.38 - 3210.29 0 times
Fri 28 November 2025 2980.90 (1.06%) 2909.08 2817.02 - 2992.11 0 times
Fri 31 October 2025 2949.75 (-4.52%) 3076.14 2938.05 - 3124.26 0 times
Tue 30 September 2025 3089.45 (-3.3%) 3168.57 3072.04 - 3212.56 0 times
Fri 29 August 2025 3194.73 (3.2%) 3072.03 3036.38 - 3206.62 0 times
Thu 31 July 2025 3095.68 (-1.46%) 3140.48 3090.00 - 3236.04 0 times
Mon 30 June 2025 3141.50 (5.37%) 2969.07 2933.44 - 3145.43 0 times
Fri 30 May 2025 2981.54 (5.37%) 2822.47 2817.92 - 3020.22 0 times
Wed 30 April 2025 2829.50 (0.23%) 2816.22 2456.79 - 2881.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6TR are 2978.81 and 3154.5

Yearly Target 12938.42
Yearly Target 23019.2
Yearly Target 33114.11
Yearly Target 43194.89
Yearly Target 53289.8

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 3099.98 (-0.25%) 3110.61 3033.33 - 3209.02 0 times
Wed 31 December 2025 3107.79 (1.92%) 2943.69 2456.79 - 3236.04 0 times
Tue 26 November 2024 3049.35 (20.29%) 2519.77 2319.86 - 3053.06 0 times
Fri 29 December 2023 2534.92 (29.12%) 2044.95 2034.43 - 2545.83 0 times
Wed 21 December 2022 1963.17 (-14.18%) 2287.65 1658.99 - 2319.29 0 times
Fri 31 December 2021 2287.65 (15.72%) 1982.04 1834.13 - 2342.93 0 times
Thu 31 December 2020 1976.93 (3.05%) 1918.39 926.99 - 2019.28 0 times
Tue 31 December 2019 1918.39 (28.96%) 1487.59 1443.23 - 1961.24 0 times
Mon 31 December 2018 1487.59 (-1.88%) 1509.21 1382.80 - 1613.68 0 times
Wed 27 December 2017 1516.05 (32.85%) 1245.01 1236.78 - 1527.99 0 times
Fri 30 December 2016 1141.20 (0%) 1090.12 1028.61 - 1177.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3096.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S6TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S6TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3064.24

Munafa value: 65 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3117 and price is deviating by 37 points

Upper Bollinger band is at 3190 and lower is at 3044, while middle bands are at 3080 and 3154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6TR stock. Volume based technical analysis of SP S6TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 3066.48
12 day DMA 3100.73
20 day DMA 3116.51
35 day DMA 3128.44
50 day DMA 3124.82
100 day DMA 3062.05
150 day DMA 3090.41
200 day DMA 3069.6

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3081.613072.433072.42
12 day EMA3096.353095.693099.91
20 day EMA3106.393107.063110.7
35 day EMA3109.413109.973112.18
50 day EMA3108.393108.733110.21

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3066.483069.793084.14
12 day SMA3100.733107.083111.37
20 day SMA3116.513117.533117.06
35 day SMA3128.443129.793132.38
50 day SMA3124.823123.053121.28
100 day SMA3062.053062.183062.54
150 day SMA3090.413091.233092.03
200 day SMA3069.63068.233066.94

Videos related to: SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top