ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3091.71 and 3152.32

Intraday Target 13041.71
Intraday Target 23081.1
Intraday Target 33102.3233333333
Intraday Target 43141.71
Intraday Target 53162.93

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 3120.48 (1.88%) 3062.94 3062.94 - 3123.55 0 times
Tue 20 January 2026 3062.94 (-1.87%) 3073.27 3058.39 - 3092.72 0 times
Fri 16 January 2026 3121.21 (-1%) 3144.43 3116.05 - 3146.74 0 times
Thu 15 January 2026 3152.73 (0.44%) 3156.53 3131.48 - 3162.38 0 times
Wed 14 January 2026 3138.93 (-1.23%) 3165.25 3103.06 - 3165.25 0 times
Tue 13 January 2026 3178.09 (-0.23%) 3167.82 3151.27 - 3179.98 0 times
Mon 12 January 2026 3185.51 (-0.52%) 3166.36 3161.65 - 3189.24 0 times
Fri 09 January 2026 3202.23 (0.19%) 3205.95 3168.49 - 3209.02 0 times
Thu 08 January 2026 3196.20 (0.76%) 3154.05 3150.89 - 3205.56 0 times
Wed 07 January 2026 3172.19 (0.01%) 3167.44 3156.81 - 3188.73 0 times
Tue 06 January 2026 3171.98 (1.8%) 3116.25 3116.25 - 3178.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 3089.44 and 3154.6

Weekly Target 13035.65
Weekly Target 23078.06
Weekly Target 33100.8066666667
Weekly Target 43143.22
Weekly Target 53165.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 3120.48 (-0.02%) 3073.27 3058.39 - 3123.55 0 times
Fri 16 January 2026 3121.21 (-2.53%) 3166.36 3103.06 - 3189.24 0 times
Fri 09 January 2026 3202.23 (3.2%) 3084.08 3084.08 - 3209.02 0 times
Fri 02 January 2026 3103.03 (-1.9%) 3154.35 3075.32 - 3158.90 0 times
Fri 26 December 2025 3163.15 (-0.64%) 3184.87 3153.21 - 3210.29 0 times
Fri 19 December 2025 3183.63 (2.93%) 3117.47 3112.38 - 3204.29 0 times
Fri 12 December 2025 3092.97 (2.71%) 3011.24 2963.23 - 3107.17 0 times
Fri 05 December 2025 3011.24 (1.02%) 2972.13 2945.38 - 3030.37 0 times
Fri 28 November 2025 2980.90 (2.53%) 2913.61 2879.13 - 2992.11 0 times
Fri 21 November 2025 2907.21 (-1.05%) 2937.13 2817.02 - 2940.35 0 times
Fri 14 November 2025 2938.00 (0.7%) 2934.38 2913.31 - 2991.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 3089.44 and 3240.07

Monthly Target 12978.67
Monthly Target 23049.57
Monthly Target 33129.2966666667
Monthly Target 43200.2
Monthly Target 53279.93

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 3120.48 (0.41%) 3110.61 3058.39 - 3209.02 0 times
Wed 31 December 2025 3107.79 (4.26%) 2972.13 2945.38 - 3210.29 0 times
Fri 28 November 2025 2980.90 (1.06%) 2909.08 2817.02 - 2992.11 0 times
Fri 31 October 2025 2949.75 (-4.52%) 3076.14 2938.05 - 3124.26 0 times
Tue 30 September 2025 3089.45 (-3.3%) 3168.57 3072.04 - 3212.56 0 times
Fri 29 August 2025 3194.73 (3.2%) 3072.03 3036.38 - 3206.62 0 times
Thu 31 July 2025 3095.68 (-1.46%) 3140.48 3090.00 - 3236.04 0 times
Mon 30 June 2025 3141.50 (5.37%) 2969.07 2933.44 - 3145.43 0 times
Fri 30 May 2025 2981.54 (5.37%) 2822.47 2817.92 - 3020.22 0 times
Wed 30 April 2025 2829.50 (0.23%) 2816.22 2456.79 - 2881.77 0 times
Mon 31 March 2025 2822.92 (-8.7%) 3109.18 2733.02 - 3131.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6TR are 3089.44 and 3240.07

Yearly Target 12978.67
Yearly Target 23049.57
Yearly Target 33129.2966666667
Yearly Target 43200.2
Yearly Target 53279.93

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 3120.48 (0.41%) 3110.61 3058.39 - 3209.02 0 times
Wed 31 December 2025 3107.79 (1.92%) 2943.69 2456.79 - 3236.04 0 times
Tue 26 November 2024 3049.35 (20.29%) 2519.77 2319.86 - 3053.06 0 times
Fri 29 December 2023 2534.92 (29.12%) 2044.95 2034.43 - 2545.83 0 times
Wed 21 December 2022 1963.17 (-14.18%) 2287.65 1658.99 - 2319.29 0 times
Fri 31 December 2021 2287.65 (15.72%) 1982.04 1834.13 - 2342.93 0 times
Thu 31 December 2020 1976.93 (3.05%) 1918.39 926.99 - 2019.28 0 times
Tue 31 December 2019 1918.39 (28.96%) 1487.59 1443.23 - 1961.24 0 times
Mon 31 December 2018 1487.59 (-1.88%) 1509.21 1382.80 - 1613.68 0 times
Wed 27 December 2017 1516.05 (32.85%) 1245.01 1236.78 - 1527.99 0 times
Fri 30 December 2016 1141.20 (0%) 1090.12 1028.61 - 1177.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6TR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3135.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S6TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3151 and price is deviating by 36 points

Upper Bollinger band is at 3223 and lower is at 3079, while middle bands are at 3115 and 3187

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6TR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6TR stock. Volume based technical analysis of SP S6TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 3119.26
12 day DMA 3151.53
20 day DMA 3150.41
35 day DMA 3110.8
50 day DMA 3053.39
100 day DMA 3068.13
150 day DMA 3086.51
200 day DMA 3031.68

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3119.993119.743148.13
12 day EMA3135.843138.633152.39
20 day EMA3130.63131.663138.89
35 day EMA3093.223091.623093.31
50 day EMA3048.993046.073045.38

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3119.263130.783155.29
12 day SMA3151.533150.083153.82
20 day SMA3150.413153.573158.64
35 day SMA3110.83106.813104.31
50 day SMA3053.393048.113045.5
100 day SMA3068.133068.783069.89
150 day SMA3086.513085.983085.96
200 day SMA3031.683030.453029.33

Videos related to: SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top