ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2871.04 and 2938.34

Intraday Target 12859.26
Intraday Target 22882.82
Intraday Target 32926.5566666667
Intraday Target 42950.12
Intraday Target 52993.86

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 2906.39 (-2.15%) 2970.29 2902.99 - 2970.29 0 times
Mon 14 September 2026 2970.11 (1.12%) 2963.91 2949.94 - 2978.77 0 times
Fri 11 September 2026 2937.15 (0.21%) 2957.21 2928.69 - 2959.55 0 times
Thu 10 September 2026 2930.88 (-0.17%) 2926.16 2917.90 - 2957.03 0 times
Wed 09 September 2026 2935.85 (-1.68%) 2949.58 2917.67 - 2949.58 0 times
Tue 08 September 2026 2985.90 (-2.67%) 3043.06 2984.50 - 3047.58 0 times
Fri 04 September 2026 3067.82 (-1.32%) 3108.84 3065.87 - 3108.84 0 times
Thu 03 September 2026 3108.84 (-0.66%) 3146.95 3093.55 - 3155.57 0 times
Wed 02 September 2026 3129.35 (0.66%) 3122.55 3113.12 - 3140.87 0 times
Tue 01 September 2026 3108.72 (-1.19%) 3137.02 3105.28 - 3160.49 0 times
Mon 31 August 2026 3146.31 (-2.07%) 3195.85 3146.31 - 3195.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 2866.8 and 2942.58

Weekly Target 12853.6
Weekly Target 22880
Weekly Target 32929.3833333333
Weekly Target 42955.78
Weekly Target 53005.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 2906.39 (-1.05%) 2963.91 2902.99 - 2978.77 0 times
Fri 11 September 2026 2937.15 (-4.26%) 3043.06 2917.67 - 3047.58 0 times
Fri 04 September 2026 3067.82 (-4.51%) 3195.85 3065.87 - 3195.85 0 times
Fri 28 August 2026 3212.71 (-0.59%) 3257.67 3174.53 - 3281.19 0 times
Fri 21 August 2026 3231.93 (-0.31%) 3220.45 3184.83 - 3264.50 0 times
Fri 14 August 2026 3241.90 (0.43%) 3210.35 3173.96 - 3265.96 0 times
Fri 07 August 2026 3228.11 (3.03%) 3173.13 3098.73 - 3243.55 0 times
Fri 31 July 2026 3133.28 (5.14%) 3032.23 3032.23 - 3191.42 0 times
Fri 24 July 2026 2980.01 (-1.36%) 3030.42 2916.58 - 3036.13 0 times
Fri 17 July 2026 3021.19 (-2.5%) 3088.38 3014.05 - 3096.94 0 times
Tue 07 July 2026 3098.76 (-0.39%) 3116.82 3054.51 - 3142.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 2775.94 and 3033.44

Monthly Target 12732.46
Monthly Target 22819.42
Monthly Target 32989.9566666667
Monthly Target 43076.92
Monthly Target 53247.46

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 2906.39 (-7.63%) 3137.02 2902.99 - 3160.49 0 times
Mon 31 August 2026 3146.31 (0.42%) 3173.13 3098.73 - 3281.19 0 times
Fri 31 July 2026 3133.28 (2.68%) 3059.88 2916.58 - 3191.42 0 times
Tue 30 June 2026 3051.42 (3.93%) 2931.58 2893.57 - 3111.96 0 times
Fri 29 May 2026 2936.11 (-2.11%) 3024.46 2804.40 - 3032.51 0 times
Thu 30 April 2026 2999.26 (3.54%) 2909.65 2841.41 - 3196.33 0 times
Tue 31 March 2026 2896.63 (-7.42%) 3034.77 2807.82 - 3110.73 0 times
Fri 27 February 2026 3128.71 (0.15%) 3149.25 2983.86 - 3186.74 0 times
Fri 30 January 2026 3123.99 (0.52%) 3110.61 3058.39 - 3209.02 0 times
Wed 31 December 2025 3107.79 (4.26%) 2972.13 2945.38 - 3210.29 0 times
Fri 28 November 2025 2980.90 (1.06%) 2909.08 2817.02 - 2992.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6TR are 2617 and 3093.79

Yearly Target 12520.54
Yearly Target 22713.46
Yearly Target 32997.3266666667
Yearly Target 43190.25
Yearly Target 53474.12

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 2906.39 (-6.48%) 3110.61 2804.40 - 3281.19 0 times
Wed 31 December 2025 3107.79 (1.92%) 2943.69 2456.79 - 3236.04 0 times
Tue 26 November 2024 3049.35 (20.29%) 2519.77 2319.86 - 3053.06 0 times
Fri 29 December 2023 2534.92 (29.12%) 2044.95 2034.43 - 2545.83 0 times
Wed 21 December 2022 1963.17 (-14.18%) 2287.65 1658.99 - 2319.29 0 times
Fri 31 December 2021 2287.65 (15.72%) 1982.04 1834.13 - 2342.93 0 times
Thu 31 December 2020 1976.93 (3.05%) 1918.39 926.99 - 2019.28 0 times
Tue 31 December 2019 1918.39 (28.96%) 1487.59 1443.23 - 1961.24 0 times
Mon 31 December 2018 1487.59 (-1.88%) 1509.21 1382.80 - 1613.68 0 times
Wed 27 December 2017 1516.05 (32.85%) 1245.01 1236.78 - 1527.99 0 times
Fri 30 December 2016 1141.20 (0%) 1087.38 1040.28 - 1177.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6TR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3019.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S6TR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3113 and price is deviating by 123 points

Upper Bollinger band is at 3358 and lower is at 2868, while middle bands are at 2991 and 3236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6TR stock. Volume based technical analysis of SP S6TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 2936.08
12 day DMA 3036.67
20 day DMA 3112.83
35 day DMA 3142.46
50 day DMA 3110.46
100 day DMA 3040.82
150 day DMA 3038.3
200 day DMA 3049.23

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2951.32973.752975.57
12 day EMA3019.083039.563052.18
20 day EMA3063.733080.293091.88
35 day EMA3083.913094.363101.67
50 day EMA3089.213096.673101.83

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2936.082951.982971.52
12 day SMA3036.673059.33082.64
20 day SMA3112.833126.833140.42
35 day SMA3142.463147.233147.51
50 day SMA3110.463113.373115.48
100 day SMA3040.823043.43044.41
150 day SMA3038.33039.753041.12
200 day SMA3049.233049.13048.94

Videos related to: SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top