ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2922.32 and 2976.67

Intraday Target 12878.68
Intraday Target 22911.61
Intraday Target 32933.03
Intraday Target 42965.96
Intraday Target 52987.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 2944.54 (0.29%) 2931.58 2900.10 - 2954.45 0 times
Fri 29 May 2026 2936.11 (-0.74%) 2956.68 2936.11 - 2960.56 0 times
Thu 28 May 2026 2957.88 (-0.08%) 2948.30 2931.79 - 2967.81 0 times
Wed 27 May 2026 2960.14 (1.89%) 2942.03 2941.57 - 2986.23 0 times
Tue 26 May 2026 2905.16 (0.13%) 2920.40 2900.40 - 2928.08 0 times
Fri 22 May 2026 2901.32 (-0.3%) 2911.69 2893.47 - 2919.62 0 times
Thu 21 May 2026 2910.13 (0.36%) 2877.35 2844.92 - 2921.47 0 times
Wed 20 May 2026 2899.60 (1.66%) 2838.20 2804.40 - 2909.21 0 times
Tue 19 May 2026 2852.16 (-1.1%) 2884.02 2845.85 - 2899.25 0 times
Mon 18 May 2026 2884.02 (0.86%) 2859.95 2859.38 - 2911.86 0 times
Fri 15 May 2026 2859.46 (0.22%) 2858.44 2843.65 - 2871.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 2922.32 and 2976.67

Weekly Target 12878.68
Weekly Target 22911.61
Weekly Target 32933.03
Weekly Target 42965.96
Weekly Target 52987.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 2944.54 (0.29%) 2931.58 2900.10 - 2954.45 0 times
Fri 29 May 2026 2936.11 (1.2%) 2920.40 2900.40 - 2986.23 0 times
Fri 22 May 2026 2901.32 (1.46%) 2859.95 2804.40 - 2921.47 0 times
Fri 15 May 2026 2859.46 (-2.23%) 2906.72 2841.12 - 2914.80 0 times
Fri 08 May 2026 2924.66 (-2.08%) 2979.97 2920.27 - 3019.32 0 times
Fri 01 May 2026 2986.82 (-2%) 3028.84 2943.99 - 3047.72 0 times
Fri 24 April 2026 3047.80 (-3.67%) 3144.54 3014.57 - 3168.31 0 times
Fri 17 April 2026 3163.90 (6.19%) 2961.08 2943.98 - 3196.33 0 times
Fri 10 April 2026 2979.59 (2.68%) 2896.66 2892.49 - 3066.88 0 times
Thu 02 April 2026 2901.87 (3.13%) 2834.46 2821.87 - 2919.30 0 times
Fri 27 March 2026 2813.79 (-7.16%) 2963.26 2807.82 - 2991.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 2922.32 and 2976.67

Monthly Target 12878.68
Monthly Target 22911.61
Monthly Target 32933.03
Monthly Target 42965.96
Monthly Target 52987.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 2944.54 (0.29%) 2931.58 2900.10 - 2954.45 0 times
Fri 29 May 2026 2936.11 (-2.11%) 3024.46 2804.40 - 3032.51 0 times
Thu 30 April 2026 2999.26 (3.54%) 2909.65 2841.41 - 3196.33 0 times
Tue 31 March 2026 2896.63 (-7.42%) 3034.77 2807.82 - 3110.73 0 times
Fri 27 February 2026 3128.71 (0.15%) 3149.25 2983.86 - 3186.74 0 times
Fri 30 January 2026 3123.99 (0.52%) 3110.61 3058.39 - 3209.02 0 times
Wed 31 December 2025 3107.79 (4.26%) 2972.13 2945.38 - 3210.29 0 times
Fri 28 November 2025 2980.90 (1.06%) 2909.08 2817.02 - 2992.11 0 times
Fri 31 October 2025 2949.75 (-4.52%) 3076.14 2938.05 - 3124.26 0 times
Tue 30 September 2025 3089.45 (-3.3%) 3168.57 3072.04 - 3212.56 0 times
Fri 29 August 2025 3194.73 (3.2%) 3072.03 3036.38 - 3206.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6TR are 2672.16 and 3076.78

Yearly Target 12581.37
Yearly Target 22762.95
Yearly Target 32985.9866666667
Yearly Target 43167.57
Yearly Target 53390.61

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 2944.54 (-5.25%) 3110.61 2804.40 - 3209.02 0 times
Wed 31 December 2025 3107.79 (1.92%) 2943.69 2456.79 - 3236.04 0 times
Tue 26 November 2024 3049.35 (20.29%) 2519.77 2319.86 - 3053.06 0 times
Fri 29 December 2023 2534.92 (29.12%) 2044.95 2034.43 - 2545.83 0 times
Wed 21 December 2022 1963.17 (-14.18%) 2287.65 1658.99 - 2319.29 0 times
Fri 31 December 2021 2287.65 (15.72%) 1982.04 1834.13 - 2342.93 0 times
Thu 31 December 2020 1976.93 (3.05%) 1918.39 926.99 - 2019.28 0 times
Tue 31 December 2019 1918.39 (28.96%) 1487.59 1443.23 - 1961.24 0 times
Mon 31 December 2018 1487.59 (-1.88%) 1509.21 1382.80 - 1613.68 0 times
Wed 27 December 2017 1516.05 (32.85%) 1245.01 1236.78 - 1527.99 0 times
Fri 30 December 2016 1141.20 (0%) 1090.12 1028.61 - 1177.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2924.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2911 and price is deviating by 44 points

Upper Bollinger band is at 2998 and lower is at 2825, while middle bands are at 2868 and 2954

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6TR stock. Volume based technical analysis of SP S6TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 2940.77
12 day DMA 2905.31
20 day DMA 2910.61
35 day DMA 2970.11
50 day DMA 2958.04
100 day DMA 3030.89
150 day DMA 3026.71
200 day DMA 3048.21

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2936.792932.922931.33
12 day EMA2924.212920.512917.67
20 day EMA2928.342926.632925.63
35 day EMA2937.152936.722936.76
50 day EMA2959.442960.052961.03

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2940.772932.122926.93
12 day SMA2905.312896.782891.26
20 day SMA2910.612912.732915.89
35 day SMA2970.112971.112972.9
50 day SMA2958.042959.12959.61
100 day SMA3030.893032.523034.52
150 day SMA3026.713027.353027.87
200 day SMA3048.213049.013049.69

Videos related to: SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top