ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3103.29 and 3133.98

Intraday Target 13097.31
Intraday Target 23109.26
Intraday Target 33128
Intraday Target 43139.95
Intraday Target 53158.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 3121.21 (-1%) 3144.43 3116.05 - 3146.74 0 times
Thu 15 January 2026 3152.73 (0.44%) 3156.53 3131.48 - 3162.38 0 times
Wed 14 January 2026 3138.93 (-1.23%) 3165.25 3103.06 - 3165.25 0 times
Tue 13 January 2026 3178.09 (-0.23%) 3167.82 3151.27 - 3179.98 0 times
Mon 12 January 2026 3185.51 (-0.52%) 3166.36 3161.65 - 3189.24 0 times
Fri 09 January 2026 3202.23 (0.19%) 3205.95 3168.49 - 3209.02 0 times
Thu 08 January 2026 3196.20 (0.76%) 3154.05 3150.89 - 3205.56 0 times
Wed 07 January 2026 3172.19 (0.01%) 3167.44 3156.81 - 3188.73 0 times
Tue 06 January 2026 3171.98 (1.8%) 3116.25 3116.25 - 3178.52 0 times
Mon 05 January 2026 3115.89 (0.41%) 3084.08 3084.08 - 3146.09 0 times
Fri 02 January 2026 3103.03 (-0.15%) 3110.61 3075.32 - 3114.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 3069.05 and 3155.23

Weekly Target 13051.66
Weekly Target 23086.43
Weekly Target 33137.8366666667
Weekly Target 43172.61
Weekly Target 53224.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 3121.21 (-2.53%) 3166.36 3103.06 - 3189.24 0 times
Fri 09 January 2026 3202.23 (3.2%) 3084.08 3084.08 - 3209.02 0 times
Fri 02 January 2026 3103.03 (-1.9%) 3154.35 3075.32 - 3158.90 0 times
Fri 26 December 2025 3163.15 (-0.64%) 3184.87 3153.21 - 3210.29 0 times
Fri 19 December 2025 3183.63 (2.93%) 3117.47 3112.38 - 3204.29 0 times
Fri 12 December 2025 3092.97 (2.71%) 3011.24 2963.23 - 3107.17 0 times
Fri 05 December 2025 3011.24 (1.02%) 2972.13 2945.38 - 3030.37 0 times
Fri 28 November 2025 2980.90 (2.53%) 2913.61 2879.13 - 2992.11 0 times
Fri 21 November 2025 2907.21 (-1.05%) 2937.13 2817.02 - 2940.35 0 times
Fri 14 November 2025 2938.00 (0.7%) 2934.38 2913.31 - 2991.95 0 times
Fri 07 November 2025 2917.47 (-1.09%) 2909.08 2856.47 - 2945.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 3098.27 and 3231.97

Monthly Target 13001.48
Monthly Target 23061.35
Monthly Target 33135.1833333333
Monthly Target 43195.05
Monthly Target 53268.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 3121.21 (0.43%) 3110.61 3075.32 - 3209.02 0 times
Wed 31 December 2025 3107.79 (4.26%) 2972.13 2945.38 - 3210.29 0 times
Fri 28 November 2025 2980.90 (1.06%) 2909.08 2817.02 - 2992.11 0 times
Fri 31 October 2025 2949.75 (-4.52%) 3076.14 2938.05 - 3124.26 0 times
Tue 30 September 2025 3089.45 (-3.3%) 3168.57 3072.04 - 3212.56 0 times
Fri 29 August 2025 3194.73 (3.2%) 3072.03 3036.38 - 3206.62 0 times
Thu 31 July 2025 3095.68 (-1.46%) 3140.48 3090.00 - 3236.04 0 times
Mon 30 June 2025 3141.50 (5.37%) 2969.07 2933.44 - 3145.43 0 times
Fri 30 May 2025 2981.54 (5.37%) 2822.47 2817.92 - 3020.22 0 times
Wed 30 April 2025 2829.50 (0.23%) 2816.22 2456.79 - 2881.77 0 times
Mon 31 March 2025 2822.92 (-8.7%) 3109.18 2733.02 - 3131.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6TR are 3098.27 and 3231.97

Yearly Target 13001.48
Yearly Target 23061.35
Yearly Target 33135.1833333333
Yearly Target 43195.05
Yearly Target 53268.88

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 3121.21 (0.43%) 3110.61 3075.32 - 3209.02 0 times
Wed 31 December 2025 3107.79 (1.92%) 2943.69 2456.79 - 3236.04 0 times
Tue 26 November 2024 3049.35 (20.29%) 2519.77 2319.86 - 3053.06 0 times
Fri 29 December 2023 2534.92 (29.12%) 2044.95 2034.43 - 2545.83 0 times
Wed 21 December 2022 1963.17 (-14.18%) 2287.65 1658.99 - 2319.29 0 times
Fri 31 December 2021 2287.65 (15.72%) 1982.04 1834.13 - 2342.93 0 times
Thu 31 December 2020 1976.93 (3.05%) 1918.39 926.99 - 2019.28 0 times
Tue 31 December 2019 1918.39 (28.96%) 1487.59 1443.23 - 1961.24 0 times
Mon 31 December 2018 1487.59 (-1.88%) 1509.21 1382.80 - 1613.68 0 times
Wed 27 December 2017 1516.05 (32.85%) 1245.01 1236.78 - 1527.99 0 times
Fri 30 December 2016 1141.20 (0%) 1090.12 1028.61 - 1177.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6TR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3152.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S6TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3143.16

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3159 and price is deviating by 30 points

Upper Bollinger band is at 3218 and lower is at 3101, while middle bands are at 3130 and 3188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6TR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6TR stock. Volume based technical analysis of SP S6TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 3155.29
12 day DMA 3153.82
20 day DMA 3158.64
35 day DMA 3104.31
50 day DMA 3045.5
100 day DMA 3069.89
150 day DMA 3085.96
200 day DMA 3029.33

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3148.133161.593166.02
12 day EMA3152.43158.073159.04
20 day EMA3139.413141.323140.12
35 day EMA3098.113096.753093.45
50 day EMA3050.323047.433043.13

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3155.293171.53180.19
12 day SMA3153.823155.053154.58
20 day SMA3158.643159.333157.87
35 day SMA3104.313099.93092.29
50 day SMA3045.53041.133037.07
100 day SMA3069.893070.673070.57
150 day SMA3085.963085.323084.51
200 day SMA3029.333027.993026.49

Videos related to: SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top