ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 715.75 and 725.04

Intraday Target 1708.89
Intraday Target 2713.32
Intraday Target 3718.17666666667
Intraday Target 4722.61
Intraday Target 5727.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 717.76 (0.36%) 715.13 713.74 - 723.03 0.8642 times
Thu 12 March 2026 715.18 (-2.58%) 731.32 715.14 - 736.81 1.0368 times
Wed 11 March 2026 734.14 (-0.21%) 736.67 728.89 - 740.49 0.8478 times
Tue 10 March 2026 735.68 (-2.63%) 752.62 731.70 - 752.62 0.9218 times
Mon 09 March 2026 755.57 (-0.72%) 757.40 741.04 - 758.28 1.1004 times
Fri 06 March 2026 761.07 (-0.63%) 761.19 750.67 - 762.82 1.0603 times
Thu 05 March 2026 765.88 (0.72%) 759.66 758.91 - 767.44 1.1458 times
Wed 04 March 2026 760.42 (0.29%) 759.02 754.95 - 763.36 0.949 times
Tue 03 March 2026 758.21 (0.33%) 747.94 740.23 - 761.62 1.042 times
Mon 02 March 2026 755.74 (0.16%) 746.53 745.99 - 758.68 1.0319 times
Fri 27 February 2026 754.57 (0.5%) 750.83 740.41 - 754.80 1.5689 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIS are 693.48 and 738.02

Weekly Target 1685.39
Weekly Target 2701.57
Weekly Target 3729.92666666667
Weekly Target 4746.11
Weekly Target 5774.47

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 717.76 (-5.69%) 757.40 713.74 - 758.28 0.9498 times
Fri 06 March 2026 761.07 (0.86%) 746.53 740.23 - 767.44 1.0409 times
Fri 27 February 2026 754.57 (1.28%) 741.53 721.81 - 754.80 1.3897 times
Fri 20 February 2026 745.02 (0.65%) 742.05 734.86 - 752.31 0.827 times
Fri 13 February 2026 740.23 (0%) 733.33 730.85 - 744.39 0.274 times
Fri 13 February 2026 740.23 (-3.76%) 766.45 726.60 - 773.74 1.3459 times
Fri 06 February 2026 769.17 (-1.47%) 780.41 747.83 - 785.78 1.5855 times
Fri 30 January 2026 780.68 (-4.5%) 818.89 772.91 - 821.57 0.9178 times
Fri 23 January 2026 817.49 (-0.24%) 814.63 798.72 - 825.15 0.7282 times
Fri 16 January 2026 819.45 (-0.31%) 819.92 807.62 - 823.51 0.9413 times
Fri 09 January 2026 821.98 (5.53%) 778.47 778.30 - 825.22 0.8884 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIS are 688.9 and 742.6

Monthly Target 1679.28
Monthly Target 2698.52
Monthly Target 3732.98
Monthly Target 4752.22
Monthly Target 5786.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 717.76 (-4.88%) 746.53 713.74 - 767.44 0.5414 times
Fri 27 February 2026 754.57 (-3.34%) 780.41 721.81 - 785.78 1.4746 times
Fri 30 January 2026 780.68 (-0.4%) 784.20 772.91 - 825.22 0.988 times
Wed 31 December 2025 783.85 (0.58%) 777.42 775.28 - 802.27 1.0002 times
Fri 28 November 2025 779.36 (-0.32%) 772.99 748.72 - 782.20 0.8806 times
Fri 31 October 2025 781.88 (-6.93%) 838.95 777.00 - 851.16 1.0522 times
Tue 30 September 2025 840.12 (-4.44%) 869.98 825.40 - 878.26 1.0839 times
Fri 29 August 2025 879.13 (0.49%) 871.24 849.86 - 887.63 1.0548 times
Thu 31 July 2025 874.86 (-1.45%) 886.12 864.82 - 901.38 0.9987 times
Mon 30 June 2025 887.69 (0.1%) 881.63 860.91 - 903.06 0.9256 times
Fri 30 May 2025 886.79 (3.65%) 855.84 848.03 - 900.10 1.2456 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIS are 660.01 and 771.49

Yearly Target 1640.76
Yearly Target 2679.26
Yearly Target 3752.24
Yearly Target 4790.74
Yearly Target 5863.72

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 717.76 (-8.43%) 784.20 713.74 - 825.22 0.3649 times
Wed 31 December 2025 783.85 (-19.84%) 907.29 748.72 - 949.87 1.4793 times
Tue 26 November 2024 977.90 (25.6%) 775.10 754.09 - 981.83 1.1963 times
Fri 29 December 2023 778.57 (18.29%) 673.00 635.32 - 783.97 1.3882 times
Wed 21 December 2022 658.19 (-28.67%) 925.15 613.60 - 928.11 1.4478 times
Fri 31 December 2021 922.77 (8.03%) 857.36 796.62 - 993.83 0.9144 times
Thu 31 December 2020 854.16 (29.97%) 660.71 434.40 - 865.04 0.9107 times
Tue 31 December 2019 657.19 (39.25%) 465.69 456.58 - 661.11 0.8613 times
Mon 31 December 2018 471.95 (0.31%) 470.28 442.03 - 569.29 0.9212 times
Wed 27 December 2017 470.51 (27.45%) 383.18 376.95 - 473.53 0.5161 times
Fri 30 December 2016 369.18 (0%) 352.83 334.66 - 376.42 0.1435 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 739.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 750.65

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 744 and price is deviating by 15 points

Upper Bollinger band is at 773 and lower is at 716, while middle bands are at 730 and 759

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 746.98 and DjUs DSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIS

DMA (daily moving average) of Dj Us DSIS

DMA period DMA value
5 day DMA 731.67
12 day DMA 747.09
20 day DMA 743.76
35 day DMA 755.6
50 day DMA 772.17
100 day DMA 779.61
150 day DMA 803.85
200 day DMA 823.87

EMA (exponential moving average) of Dj Us DSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA729.34735.13745.11
12 day EMA739.85743.86749.07
20 day EMA745.79748.74752.27
35 day EMA758.27760.66763.34
50 day EMA769.69771.81774.12

SMA (simple moving average) of Dj Us DSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA731.67740.33750.47
12 day SMA747.09748.29749.74
20 day SMA743.76744.89745.68
35 day SMA755.6758.45761.54
50 day SMA772.17773.49775.05
100 day SMA779.61780.58781.51
150 day SMA803.85804.78805.74
200 day SMA823.87824.76825.68

Videos related to: DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top