Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIS
- DSIS Experts view
- Tomorrow's Movement DSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 787.92 and 793.39
| Intraday Target 1 | 783.9 |
| Intraday Target 2 | 786.47 |
| Intraday Target 3 | 789.37 |
| Intraday Target 4 | 791.94 |
| Intraday Target 5 | 794.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 789.04 (-0.04%) | 787.75 | 786.80 - 792.27 | 1.0343 times | Thu 04 December 2025 | 789.36 (-0.04%) | 793.43 | 787.72 - 795.02 | 1.1279 times | Wed 03 December 2025 | 789.71 (1.36%) | 780.73 | 780.73 - 790.00 | 1.1938 times | Tue 02 December 2025 | 779.11 (0.13%) | 780.71 | 776.94 - 783.36 | 1.005 times | Mon 01 December 2025 | 778.13 (-0.16%) | 777.42 | 775.28 - 785.83 | 0.972 times | Fri 28 November 2025 | 779.36 (0.58%) | 775.76 | 774.75 - 782.20 | 0.4404 times | Wed 26 November 2025 | 774.90 (0.21%) | 773.96 | 773.29 - 778.20 | 0.7779 times | Tue 25 November 2025 | 773.31 (1.94%) | 761.08 | 761.08 - 774.91 | 0.9812 times | Mon 24 November 2025 | 758.63 (-0.85%) | 764.32 | 758.29 - 764.32 | 1.2435 times | Fri 21 November 2025 | 765.16 (2.16%) | 751.01 | 751.01 - 769.68 | 1.2239 times | Thu 20 November 2025 | 748.96 (-1.01%) | 762.29 | 748.72 - 764.80 | 1.229 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 782.16 and 801.9
| Weekly Target 1 | 766.71 |
| Weekly Target 2 | 777.87 |
| Weekly Target 3 | 786.44666666667 |
| Weekly Target 4 | 797.61 |
| Weekly Target 5 | 806.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 789.04 (1.24%) | 777.42 | 775.28 - 795.02 | 1.0976 times | Fri 28 November 2025 | 779.36 (1.86%) | 764.32 | 758.29 - 782.20 | 0.7086 times | Fri 21 November 2025 | 765.16 (-0.16%) | 764.31 | 748.72 - 769.68 | 1.157 times | Fri 14 November 2025 | 766.36 (-0.71%) | 773.90 | 764.80 - 780.79 | 0.9632 times | Fri 07 November 2025 | 771.82 (-1.29%) | 772.99 | 760.94 - 780.96 | 1.0171 times | Fri 31 October 2025 | 781.88 (-5.87%) | 834.56 | 777.00 - 834.56 | 1.5536 times | Fri 24 October 2025 | 830.65 (1.95%) | 816.41 | 816.41 - 839.51 | 0.7751 times | Fri 17 October 2025 | 814.79 (-0.65%) | 819.36 | 807.35 - 833.45 | 0.9196 times | Fri 10 October 2025 | 820.08 (-2.54%) | 842.54 | 819.93 - 851.16 | 0.9378 times | Fri 03 October 2025 | 841.41 (0.68%) | 838.24 | 831.58 - 844.74 | 0.8706 times | Fri 26 September 2025 | 835.73 (-1.35%) | 844.75 | 825.40 - 849.57 | 1.0235 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 782.16 and 801.9
| Monthly Target 1 | 766.71 |
| Monthly Target 2 | 777.87 |
| Monthly Target 3 | 786.44666666667 |
| Monthly Target 4 | 797.61 |
| Monthly Target 5 | 806.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 789.04 (1.24%) | 777.42 | 775.28 - 795.02 | 0.2609 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.9143 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0925 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.1254 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.0952 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 1.0369 times | Mon 30 June 2025 | 887.69 (0.1%) | 881.63 | 860.91 - 903.06 | 0.961 times | Fri 30 May 2025 | 886.79 (3.65%) | 855.84 | 848.03 - 900.10 | 1.2933 times | Wed 30 April 2025 | 855.53 (-1.25%) | 864.95 | 764.47 - 885.37 | 1.2377 times | Mon 31 March 2025 | 866.36 (-4.43%) | 907.17 | 834.56 - 912.14 | 0.9827 times | Fri 28 February 2025 | 906.54 (-3.73%) | 930.33 | 892.60 - 947.13 | 1.0328 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIS are 668.31 and 869.46
| Yearly Target 1 | 628.06 |
| Yearly Target 2 | 708.55 |
| Yearly Target 3 | 829.21 |
| Yearly Target 4 | 909.7 |
| Yearly Target 5 | 1030.36 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 789.04 (-19.31%) | 907.29 | 748.72 - 949.87 | 1.4331 times | Tue 26 November 2024 | 977.90 (25.6%) | 775.10 | 754.09 - 981.83 | 1.2348 times | Fri 29 December 2023 | 778.57 (18.29%) | 673.00 | 635.32 - 783.97 | 1.4329 times | Wed 21 December 2022 | 658.19 (-28.67%) | 925.15 | 613.60 - 928.11 | 1.4945 times | Fri 31 December 2021 | 922.77 (8.03%) | 857.36 | 796.62 - 993.83 | 0.9439 times | Thu 31 December 2020 | 854.16 (29.97%) | 660.71 | 434.40 - 865.04 | 0.94 times | Tue 31 December 2019 | 657.19 (39.25%) | 465.69 | 456.58 - 661.11 | 0.889 times | Mon 31 December 2018 | 471.95 (0.31%) | 470.28 | 442.03 - 569.29 | 0.9509 times | Wed 27 December 2017 | 470.51 (27.45%) | 383.18 | 376.95 - 473.53 | 0.5327 times | Fri 30 December 2016 | 369.18 (0%) | 352.83 | 334.66 - 376.42 | 0.1481 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 779.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 772 and price is deviating by 12 points
Upper Bollinger band is at 796 and lower is at 748, while middle bands are at 760 and 784
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.32 and DjUs DSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 785.07 |
| 12 day DMA | 773.52 |
| 20 day DMA | 771.42 |
| 35 day DMA | 786.27 |
| 50 day DMA | 801.01 |
| 100 day DMA | 834.55 |
| 150 day DMA | 850.77 |
| 200 day DMA | 856.56 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.2 | 783.28 | 780.24 |
| 12 day EMA | 779.02 | 777.2 | 774.99 |
| 20 day EMA | 779.63 | 778.64 | 777.51 |
| 35 day EMA | 789.74 | 789.78 | 789.8 |
| 50 day EMA | 803.14 | 803.72 | 804.31 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.07 | 783.13 | 780.24 |
| 12 day SMA | 773.52 | 770.55 | 767.66 |
| 20 day SMA | 771.42 | 770.24 | 769.71 |
| 35 day SMA | 786.27 | 787.22 | 788.35 |
| 50 day SMA | 801.01 | 802.02 | 803.15 |
| 100 day SMA | 834.55 | 835.57 | 836.6 |
| 150 day SMA | 850.77 | 851.19 | 851.54 |
| 200 day SMA | 856.56 | 857.34 | 858.06 |
Videos related to: DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
