DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIS
- DSIS Experts view
- Tomorrow's Movement DSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 745.78 and 762.86
| Intraday Target 1 | 742.55 |
| Intraday Target 2 | 749 |
| Intraday Target 3 | 759.63 |
| Intraday Target 4 | 766.08 |
| Intraday Target 5 | 776.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 755.45 (-1.78%) | 770.06 | 753.18 - 770.26 | 1.0182 times | Tue 10 February 2026 | 769.12 (0.35%) | 764.84 | 764.84 - 773.74 | 0.8408 times | Mon 09 February 2026 | 766.47 (-0.35%) | 766.45 | 761.58 - 768.61 | 0.8349 times | Fri 06 February 2026 | 769.17 (1.76%) | 761.82 | 761.82 - 769.72 | 0.9694 times | Thu 05 February 2026 | 755.86 (-1.01%) | 764.10 | 753.94 - 768.74 | 1.0407 times | Wed 04 February 2026 | 763.54 (1.22%) | 754.76 | 747.83 - 766.13 | 1.2367 times | Tue 03 February 2026 | 754.34 (-3.79%) | 769.21 | 750.89 - 769.21 | 1.8075 times | Mon 02 February 2026 | 784.05 (0.43%) | 780.41 | 775.83 - 785.78 | 0.7223 times | Fri 30 January 2026 | 780.68 (-0.23%) | 778.88 | 772.91 - 781.87 | 0.7125 times | Thu 29 January 2026 | 782.49 (-1.88%) | 794.91 | 775.23 - 795.74 | 0.8169 times | Wed 28 January 2026 | 797.50 (-1.01%) | 803.45 | 794.54 - 805.73 | 0.6477 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 744.04 and 764.6
| Weekly Target 1 | 740.23 |
| Weekly Target 2 | 747.84 |
| Weekly Target 3 | 760.79 |
| Weekly Target 4 | 768.4 |
| Weekly Target 5 | 781.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 755.45 (-1.78%) | 766.45 | 753.18 - 773.74 | 0.8488 times | Fri 06 February 2026 | 769.17 (-1.47%) | 780.41 | 747.83 - 785.78 | 1.82 times | Fri 30 January 2026 | 780.68 (-4.5%) | 818.89 | 772.91 - 821.57 | 1.0535 times | Fri 23 January 2026 | 817.49 (-0.24%) | 814.63 | 798.72 - 825.15 | 0.8359 times | Fri 16 January 2026 | 819.45 (-0.31%) | 819.92 | 807.62 - 823.51 | 1.0805 times | Fri 09 January 2026 | 821.98 (5.53%) | 778.47 | 778.30 - 825.22 | 1.0199 times | Fri 02 January 2026 | 778.89 (-2.13%) | 795.98 | 773.58 - 798.09 | 0.5572 times | Fri 26 December 2025 | 795.84 (0.53%) | 792.52 | 790.08 - 798.71 | 0.4415 times | Fri 19 December 2025 | 791.68 (-0.54%) | 799.63 | 788.54 - 801.91 | 1.3159 times | Fri 12 December 2025 | 795.98 (0.88%) | 787.96 | 776.22 - 802.27 | 1.0268 times | Fri 05 December 2025 | 789.04 (1.24%) | 777.42 | 775.28 - 795.02 | 1.0608 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 732.67 and 770.62
| Monthly Target 1 | 725.07 |
| Monthly Target 2 | 740.26 |
| Monthly Target 3 | 763.02 |
| Monthly Target 4 | 778.21 |
| Monthly Target 5 | 800.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 755.45 (-3.23%) | 780.41 | 747.83 - 785.78 | 0.6411 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 1.0019 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 1.0142 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8929 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.067 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.0991 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.0695 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 1.0127 times | Mon 30 June 2025 | 887.69 (0.1%) | 881.63 | 860.91 - 903.06 | 0.9386 times | Fri 30 May 2025 | 886.79 (3.65%) | 855.84 | 848.03 - 900.10 | 1.2631 times | Wed 30 April 2025 | 855.53 (-1.25%) | 864.95 | 764.47 - 885.37 | 1.2087 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIS are 712.95 and 790.34
| Yearly Target 1 | 698.78 |
| Yearly Target 2 | 727.11 |
| Yearly Target 3 | 776.16666666667 |
| Yearly Target 4 | 804.5 |
| Yearly Target 5 | 853.56 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 755.45 (-3.62%) | 784.20 | 747.83 - 825.22 | 0.2002 times | Wed 31 December 2025 | 783.85 (-19.84%) | 907.29 | 748.72 - 949.87 | 1.5046 times | Tue 26 November 2024 | 977.90 (25.6%) | 775.10 | 754.09 - 981.83 | 1.2167 times | Fri 29 December 2023 | 778.57 (18.29%) | 673.00 | 635.32 - 783.97 | 1.4119 times | Wed 21 December 2022 | 658.19 (-28.67%) | 925.15 | 613.60 - 928.11 | 1.4725 times | Fri 31 December 2021 | 922.77 (8.03%) | 857.36 | 796.62 - 993.83 | 0.93 times | Thu 31 December 2020 | 854.16 (29.97%) | 660.71 | 434.40 - 865.04 | 0.9262 times | Tue 31 December 2019 | 657.19 (39.25%) | 465.69 | 456.58 - 661.11 | 0.876 times | Mon 31 December 2018 | 471.95 (0.31%) | 470.28 | 442.03 - 569.29 | 0.9369 times | Wed 27 December 2017 | 470.51 (27.45%) | 383.18 | 376.95 - 473.53 | 0.5249 times | Fri 30 December 2016 | 369.18 (0%) | 352.83 | 334.66 - 376.42 | 0.1459 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 773.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 791 and price is deviating by 25 points
Upper Bollinger band is at 840 and lower is at 742, while middle bands are at 767 and 815
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.76 and DjUs DSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 763.21 |
| 12 day DMA | 773.69 |
| 20 day DMA | 790.47 |
| 35 day DMA | 794.75 |
| 50 day DMA | 792.87 |
| 100 day DMA | 799.99 |
| 150 day DMA | 824.28 |
| 200 day DMA | 837.73 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.85 | 768.05 | 767.52 |
| 12 day EMA | 773.74 | 777.07 | 778.51 |
| 20 day EMA | 781.41 | 784.14 | 785.72 |
| 35 day EMA | 785.78 | 787.57 | 788.66 |
| 50 day EMA | 788.07 | 789.4 | 790.23 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.21 | 764.83 | 761.88 |
| 12 day SMA | 773.69 | 778.67 | 782.7 |
| 20 day SMA | 790.47 | 793.27 | 795.75 |
| 35 day SMA | 794.75 | 795.78 | 796.4 |
| 50 day SMA | 792.87 | 793.35 | 793.47 |
| 100 day SMA | 799.99 | 800.88 | 801.65 |
| 150 day SMA | 824.28 | 825.18 | 826.03 |
| 200 day SMA | 837.73 | 838.02 | 838.37 |


