ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 692.99 and 698.9

Intraday Target 1691.74
Intraday Target 2694.23
Intraday Target 3697.64666666667
Intraday Target 4700.14
Intraday Target 5703.56

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 696.73 (-0.06%) 699.56 695.15 - 701.06 0.9561 times
Thu 14 May 2026 697.15 (1.15%) 690.89 690.30 - 700.01 0.8939 times
Wed 13 May 2026 689.24 (-1.9%) 700.20 683.64 - 700.20 1.1127 times
Tue 12 May 2026 702.61 (-0.02%) 706.81 700.02 - 708.12 1.0604 times
Mon 11 May 2026 702.74 (-1.18%) 709.97 701.36 - 710.01 0.9389 times
Fri 08 May 2026 711.12 (-0.89%) 716.32 706.22 - 718.19 1.084 times
Thu 07 May 2026 717.52 (0.66%) 713.79 713.79 - 724.82 1.0317 times
Wed 06 May 2026 712.79 (-0.55%) 719.91 711.41 - 720.18 1.0397 times
Tue 05 May 2026 716.74 (-1.14%) 720.02 712.74 - 720.52 1.0728 times
Mon 04 May 2026 725.02 (-0.59%) 728.45 723.80 - 734.86 0.8096 times
Fri 01 May 2026 729.35 (-0.22%) 734.95 728.40 - 740.41 0.6675 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIS are 677 and 703.37

Weekly Target 1670.42
Weekly Target 2683.58
Weekly Target 3696.79333333333
Weekly Target 4709.95
Weekly Target 5723.16

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 696.73 (-2.02%) 709.97 683.64 - 710.01 1.2641 times
Fri 08 May 2026 711.12 (-2.5%) 728.45 706.22 - 734.86 1.2835 times
Fri 01 May 2026 729.35 (0.83%) 724.19 717.85 - 740.41 0.9876 times
Fri 24 April 2026 723.34 (-1.53%) 733.07 716.62 - 745.69 1.0693 times
Fri 17 April 2026 734.60 (5.16%) 698.29 696.92 - 739.12 1.0091 times
Fri 10 April 2026 698.54 (-1.16%) 706.58 696.91 - 721.80 0.9398 times
Thu 02 April 2026 706.71 (3.26%) 687.16 687.16 - 711.56 0.8447 times
Fri 27 March 2026 684.37 (-5.24%) 712.35 683.33 - 718.81 1.1039 times
Tue 17 March 2026 722.20 (0.62%) 718.54 716.67 - 731.17 0.4157 times
Fri 13 March 2026 717.76 (-5.69%) 757.40 713.74 - 758.28 1.0822 times
Fri 06 March 2026 761.07 (0.86%) 746.53 740.23 - 767.44 1.1861 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIS are 661.8 and 718.57

Monthly Target 1650.16
Monthly Target 2673.44
Monthly Target 3706.92666666667
Monthly Target 4730.21
Monthly Target 5763.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 696.73 (-4.68%) 734.95 683.64 - 740.41 0.6437 times
Thu 30 April 2026 730.95 (4.33%) 701.60 692.62 - 745.69 1.0075 times
Tue 31 March 2026 700.60 (-7.15%) 746.53 683.33 - 767.44 0.9983 times
Fri 27 February 2026 754.57 (-3.34%) 780.41 721.81 - 785.78 1.3894 times
Fri 30 January 2026 780.68 (-0.4%) 784.20 772.91 - 825.22 0.9805 times
Wed 31 December 2025 783.85 (0.58%) 777.42 775.28 - 802.27 0.9926 times
Fri 28 November 2025 779.36 (-0.32%) 772.99 748.72 - 782.20 0.8738 times
Fri 31 October 2025 781.88 (-6.93%) 838.95 777.00 - 851.16 1.0442 times
Tue 30 September 2025 840.12 (-4.44%) 869.98 825.40 - 878.26 1.0756 times
Fri 29 August 2025 879.13 (0.49%) 871.24 849.86 - 887.63 0.9945 times
Thu 31 July 2025 874.86 (-1.45%) 886.12 864.82 - 901.38 0.991 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIS are 619.09 and 760.98

Yearly Target 1593.2
Yearly Target 2644.97
Yearly Target 3735.09333333333
Yearly Target 4786.86
Yearly Target 5876.98

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 696.73 (-11.11%) 784.20 683.33 - 825.22 0.6088 times
Wed 31 December 2025 783.85 (-19.84%) 907.29 748.72 - 949.87 1.4348 times
Tue 26 November 2024 977.90 (25.6%) 775.10 754.09 - 981.83 1.163 times
Fri 29 December 2023 778.57 (18.29%) 673.00 635.32 - 783.97 1.343 times
Wed 21 December 2022 658.19 (-28.67%) 925.15 613.60 - 928.11 1.3891 times
Fri 31 December 2021 922.77 (8.03%) 857.36 796.62 - 993.83 0.8816 times
Thu 31 December 2020 854.16 (29.97%) 660.71 434.40 - 865.04 0.9023 times
Tue 31 December 2019 657.19 (39.25%) 465.69 456.58 - 661.11 0.8534 times
Mon 31 December 2018 471.95 (0.31%) 470.28 442.03 - 569.29 0.9127 times
Wed 27 December 2017 470.51 (27.45%) 383.18 376.95 - 473.53 0.5114 times
Fri 30 December 2016 369.18 (0%) 352.83 334.66 - 376.42 0.1421 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 706.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 718 and price is deviating by 14 points

Upper Bollinger band is at 744 and lower is at 692, while middle bands are at 705 and 731

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.93 and DjUs DSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIS

DMA (daily moving average) of Dj Us DSIS

DMA period DMA value
5 day DMA 697.69
12 day DMA 711
20 day DMA 717.18
35 day DMA 713.27
50 day DMA 718.33
100 day DMA 750.1
150 day DMA 764.84
200 day DMA 789.14

EMA (exponential moving average) of Dj Us DSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA699.28700.55702.25
12 day EMA706.92708.77710.88
20 day EMA711.4712.94714.6
35 day EMA716.33717.48718.68
50 day EMA718.45719.34720.25

SMA (simple moving average) of Dj Us DSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA697.69700.57704.65
12 day SMA711713.36715.24
20 day SMA717.18719.08720.42
35 day SMA713.27713.25713.34
50 day SMA718.33719.51720.66
100 day SMA750.1751.06752.03
150 day SMA764.84765.81766.73
200 day SMA789.14790.12791.06

Videos related to: DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top