DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIS
- DSIS Experts view
- Tomorrow's Movement DSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 733.65 and 744.24
| Intraday Target 1 | 731.64 |
| Intraday Target 2 | 735.65 |
| Intraday Target 3 | 742.23 |
| Intraday Target 4 | 746.24 |
| Intraday Target 5 | 752.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 739.66 (-0.46%) | 744.51 | 738.22 - 748.81 | 0.9622 times | Wed 23 September 2026 | 743.09 (-1.03%) | 748.61 | 743.09 - 750.55 | 0.9573 times | Tue 22 September 2026 | 750.82 (0.07%) | 757.89 | 748.53 - 757.89 | 1.0413 times | Mon 21 September 2026 | 750.26 (0.29%) | 752.59 | 746.00 - 753.78 | 0.8614 times | Fri 18 September 2026 | 748.12 (-0.95%) | 752.73 | 747.21 - 752.81 | 1.9129 times | Thu 17 September 2026 | 755.29 (-0.21%) | 758.67 | 754.47 - 761.87 | 0.7917 times | Wed 16 September 2026 | 756.85 (-0.89%) | 762.23 | 753.74 - 765.40 | 0.8646 times | Tue 15 September 2026 | 763.61 (-1.05%) | 766.80 | 762.99 - 771.08 | 0.9471 times | Mon 14 September 2026 | 771.69 (1.63%) | 764.18 | 764.18 - 774.62 | 0.8772 times | Fri 11 September 2026 | 759.35 (0.9%) | 757.57 | 754.12 - 760.52 | 0.7841 times | Thu 10 September 2026 | 752.57 (-0.1%) | 752.40 | 750.28 - 755.94 | 0.8825 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 729.11 and 748.78
| Weekly Target 1 | 725.59 |
| Weekly Target 2 | 732.62 |
| Weekly Target 3 | 745.25666666667 |
| Weekly Target 4 | 752.29 |
| Weekly Target 5 | 764.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 739.66 (-1.13%) | 752.59 | 738.22 - 757.89 | 0.8088 times | Fri 18 September 2026 | 748.12 (-1.48%) | 764.18 | 747.21 - 774.62 | 1.1413 times | Fri 11 September 2026 | 759.35 (-2.25%) | 774.00 | 750.28 - 774.00 | 0.781 times | Fri 04 September 2026 | 776.81 (-1.51%) | 787.86 | 767.57 - 787.86 | 1.0289 times | Fri 28 August 2026 | 788.69 (-1.06%) | 796.97 | 787.17 - 804.48 | 0.9096 times | Fri 21 August 2026 | 797.14 (0.56%) | 787.87 | 779.46 - 801.77 | 0.9113 times | Fri 14 August 2026 | 792.69 (0.49%) | 786.31 | 778.52 - 797.93 | 0.9501 times | Fri 07 August 2026 | 788.83 (3.25%) | 773.60 | 767.82 - 794.00 | 1.2609 times | Fri 31 July 2026 | 764.02 (1.69%) | 757.73 | 752.83 - 790.27 | 1.1909 times | Fri 24 July 2026 | 751.30 (0.43%) | 747.83 | 730.01 - 754.01 | 1.0172 times | Fri 17 July 2026 | 748.08 (2.39%) | 729.30 | 725.45 - 762.94 | 1.2717 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 715.2 and 762.69
| Monthly Target 1 | 707.04 |
| Monthly Target 2 | 723.35 |
| Monthly Target 3 | 754.53 |
| Monthly Target 4 | 770.84 |
| Monthly Target 5 | 802.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 739.66 (-5.62%) | 782.27 | 738.22 - 785.71 | 0.7936 times | Mon 31 August 2026 | 783.68 (2.57%) | 773.60 | 767.82 - 804.48 | 0.9769 times | Fri 31 July 2026 | 764.02 (8.23%) | 711.06 | 709.66 - 790.27 | 1.0305 times | Tue 30 June 2026 | 705.90 (-1.87%) | 722.22 | 681.93 - 734.78 | 1.2476 times | Fri 29 May 2026 | 719.38 (-1.58%) | 734.95 | 683.64 - 740.41 | 1.0276 times | Thu 30 April 2026 | 730.95 (4.33%) | 701.60 | 692.62 - 745.69 | 0.9241 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 0.9157 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.2744 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.8993 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.9104 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8015 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIS are 639.15 and 782.44
| Yearly Target 1 | 605.65 |
| Yearly Target 2 | 672.65 |
| Yearly Target 3 | 748.93666666667 |
| Yearly Target 4 | 815.94 |
| Yearly Target 5 | 892.23 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 739.66 (-5.64%) | 784.20 | 681.93 - 825.22 | 1.1346 times | Wed 31 December 2025 | 783.85 (-19.84%) | 907.29 | 748.72 - 949.87 | 1.3544 times | Tue 26 November 2024 | 977.90 (25.6%) | 775.10 | 754.09 - 981.83 | 1.0979 times | Fri 29 December 2023 | 778.57 (18.29%) | 673.00 | 635.32 - 783.97 | 1.2678 times | Wed 21 December 2022 | 658.19 (-28.67%) | 925.15 | 613.60 - 928.11 | 1.3113 times | Fri 31 December 2021 | 922.77 (8.03%) | 857.36 | 796.62 - 993.83 | 0.8322 times | Thu 31 December 2020 | 854.16 (29.97%) | 660.71 | 434.40 - 865.04 | 0.8518 times | Tue 31 December 2019 | 657.19 (39.25%) | 465.69 | 456.58 - 661.11 | 0.8056 times | Mon 31 December 2018 | 471.95 (0.31%) | 470.28 | 442.03 - 569.29 | 0.8616 times | Wed 27 December 2017 | 470.51 (27.45%) | 383.18 | 376.95 - 473.53 | 0.4827 times | Fri 30 December 2016 | 369.18 (0%) | 365.35 | 349.03 - 376.42 | 0.1146 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 754.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 764 and price is deviating by 16 points
Upper Bollinger band is at 795 and lower is at 734, while middle bands are at 749 and 780
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.03 and DjUs DSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 746.39 |
| 12 day DMA | 753.72 |
| 20 day DMA | 763.93 |
| 35 day DMA | 775.15 |
| 50 day DMA | 770.63 |
| 100 day DMA | 742.05 |
| 150 day DMA | 736.82 |
| 200 day DMA | 750.95 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.31 | 749.64 | 752.91 |
| 12 day EMA | 754.25 | 756.9 | 759.41 |
| 20 day EMA | 760.14 | 762.3 | 764.32 |
| 35 day EMA | 762.52 | 763.87 | 765.09 |
| 50 day EMA | 765 | 766.03 | 766.97 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.39 | 749.52 | 752.27 |
| 12 day SMA | 753.72 | 755.51 | 758.32 |
| 20 day SMA | 763.93 | 766.56 | 769.03 |
| 35 day SMA | 775.15 | 776.34 | 777.58 |
| 50 day SMA | 770.63 | 770.57 | 770.27 |
| 100 day SMA | 742.05 | 741.85 | 741.62 |
| 150 day SMA | 736.82 | 737.01 | 737.17 |
| 200 day SMA | 750.95 | 751.13 | 751.28 |


