Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIS
- DSIS Experts view
- Tomorrow's Movement DSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 786.59 and 796.25
| Intraday Target 1 | 779.4 |
| Intraday Target 2 | 784.11 |
| Intraday Target 3 | 789.05666666667 |
| Intraday Target 4 | 793.77 |
| Intraday Target 5 | 798.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 788.83 (0.4%) | 784.89 | 784.34 - 794.00 | 0.8807 times | Thu 06 August 2026 | 785.72 (0.57%) | 780.52 | 777.17 - 785.81 | 0.9564 times | Wed 05 August 2026 | 781.23 (-0.68%) | 789.55 | 776.99 - 790.91 | 0.9855 times | Tue 04 August 2026 | 786.58 (1.5%) | 771.05 | 767.82 - 787.12 | 1.4127 times | Mon 03 August 2026 | 774.93 (1.43%) | 773.60 | 772.49 - 781.19 | 0.9075 times | Fri 31 July 2026 | 764.02 (0.2%) | 758.63 | 755.01 - 765.39 | 0.8229 times | Thu 30 July 2026 | 762.48 (-2.37%) | 769.57 | 752.83 - 770.42 | 0.945 times | Wed 29 July 2026 | 781.01 (-0.05%) | 780.19 | 778.56 - 790.27 | 1.1802 times | Tue 28 July 2026 | 781.40 (2.18%) | 770.68 | 770.68 - 787.74 | 1.0962 times | Mon 27 July 2026 | 764.75 (1.79%) | 757.73 | 756.40 - 767.16 | 0.8128 times | Fri 24 July 2026 | 751.30 (1.83%) | 739.78 | 739.78 - 754.01 | 0.7417 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 778.33 and 804.51
| Weekly Target 1 | 757.37 |
| Weekly Target 2 | 773.1 |
| Weekly Target 3 | 783.55 |
| Weekly Target 4 | 799.28 |
| Weekly Target 5 | 809.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 788.83 (3.25%) | 773.60 | 767.82 - 794.00 | 1.1171 times | Fri 31 July 2026 | 764.02 (1.69%) | 757.73 | 752.83 - 790.27 | 1.0551 times | Fri 24 July 2026 | 751.30 (0.43%) | 747.83 | 730.01 - 754.01 | 0.9012 times | Fri 17 July 2026 | 748.08 (2.39%) | 729.30 | 725.45 - 762.94 | 1.1267 times | Tue 07 July 2026 | 730.59 (0.32%) | 725.96 | 718.15 - 738.02 | 0.4443 times | Thu 02 July 2026 | 728.26 (2.81%) | 711.46 | 699.70 - 728.37 | 1.1051 times | Fri 26 June 2026 | 708.36 (2%) | 689.13 | 681.93 - 710.13 | 1.2878 times | Thu 18 June 2026 | 694.48 (-3.21%) | 716.48 | 688.38 - 724.41 | 1.0981 times | Fri 12 June 2026 | 717.53 (-0.72%) | 718.69 | 707.14 - 725.88 | 0.8894 times | Fri 05 June 2026 | 722.72 (0.46%) | 722.22 | 712.47 - 734.78 | 0.9752 times | Fri 29 May 2026 | 719.38 (1.17%) | 709.40 | 705.69 - 724.32 | 0.8064 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 778.33 and 804.51
| Monthly Target 1 | 757.37 |
| Monthly Target 2 | 773.1 |
| Monthly Target 3 | 783.55 |
| Monthly Target 4 | 799.28 |
| Monthly Target 5 | 809.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 788.83 (3.25%) | 773.60 | 767.82 - 794.00 | 0.3075 times | Fri 31 July 2026 | 764.02 (8.23%) | 711.06 | 709.66 - 790.27 | 1.106 times | Tue 30 June 2026 | 705.90 (-1.87%) | 722.22 | 681.93 - 734.78 | 1.339 times | Fri 29 May 2026 | 719.38 (-1.58%) | 734.95 | 683.64 - 740.41 | 1.1028 times | Thu 30 April 2026 | 730.95 (4.33%) | 701.60 | 692.62 - 745.69 | 0.9918 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 0.9828 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.3677 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.9652 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.9771 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8602 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0279 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIS are 735.38 and 878.67
| Yearly Target 1 | 622.04 |
| Yearly Target 2 | 705.43 |
| Yearly Target 3 | 765.32666666667 |
| Yearly Target 4 | 848.72 |
| Yearly Target 5 | 908.62 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 788.83 (0.64%) | 784.20 | 681.93 - 825.22 | 0.9673 times | Wed 31 December 2025 | 783.85 (-19.84%) | 907.29 | 748.72 - 949.87 | 1.38 times | Tue 26 November 2024 | 977.90 (25.6%) | 775.10 | 754.09 - 981.83 | 1.1186 times | Fri 29 December 2023 | 778.57 (18.29%) | 673.00 | 635.32 - 783.97 | 1.2917 times | Wed 21 December 2022 | 658.19 (-28.67%) | 925.15 | 613.60 - 928.11 | 1.336 times | Fri 31 December 2021 | 922.77 (8.03%) | 857.36 | 796.62 - 993.83 | 0.8479 times | Thu 31 December 2020 | 854.16 (29.97%) | 660.71 | 434.40 - 865.04 | 0.8679 times | Tue 31 December 2019 | 657.19 (39.25%) | 465.69 | 456.58 - 661.11 | 0.8208 times | Mon 31 December 2018 | 471.95 (0.31%) | 470.28 | 442.03 - 569.29 | 0.8779 times | Wed 27 December 2017 | 470.51 (27.45%) | 383.18 | 376.95 - 473.53 | 0.4918 times | Fri 30 December 2016 | 369.18 (0%) | 352.83 | 334.66 - 376.42 | 0.1367 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 771.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 759 and price is deviating by 21 points
Upper Bollinger band is at 800 and lower is at 718, while middle bands are at 739 and 780
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.98 and DjUs DSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 783.46 |
| 12 day DMA | 771.67 |
| 20 day DMA | 758.83 |
| 35 day DMA | 736.77 |
| 50 day DMA | 731.3 |
| 100 day DMA | 722.63 |
| 150 day DMA | 741.54 |
| 200 day DMA | 753.7 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.75 | 779.71 | 776.7 |
| 12 day EMA | 771.75 | 768.64 | 765.54 |
| 20 day EMA | 761.03 | 758.1 | 755.19 |
| 35 day EMA | 747.81 | 745.4 | 743.03 |
| 50 day EMA | 734.35 | 732.13 | 729.94 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.46 | 778.5 | 773.85 |
| 12 day SMA | 771.67 | 766.96 | 762.6 |
| 20 day SMA | 758.83 | 755.92 | 752.98 |
| 35 day SMA | 736.77 | 734.74 | 732.68 |
| 50 day SMA | 731.3 | 729.63 | 728.08 |
| 100 day SMA | 722.63 | 722.36 | 722.16 |
| 150 day SMA | 741.54 | 741.59 | 741.63 |
| 200 day SMA | 753.7 | 753.96 | 754.28 |
Videos related to: DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
