Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIS
- DSIS Experts view
- Tomorrow's Movement DSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 738.22 and 755.51
| Intraday Target 1 | 734.93 |
| Intraday Target 2 | 741.51 |
| Intraday Target 3 | 752.22333333333 |
| Intraday Target 4 | 758.8 |
| Intraday Target 5 | 769.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 748.08 (-1.25%) | 756.52 | 745.65 - 762.94 | 0.8438 times | Thu 16 July 2026 | 757.52 (2.84%) | 739.72 | 739.72 - 757.66 | 0.8999 times | Wed 15 July 2026 | 736.57 (1.15%) | 734.12 | 732.95 - 745.10 | 1.2859 times | Tue 14 July 2026 | 728.17 (-1.05%) | 732.32 | 725.45 - 734.55 | 0.795 times | Mon 13 July 2026 | 735.92 (0.73%) | 729.30 | 729.30 - 737.56 | 0.8023 times | Tue 07 July 2026 | 730.59 (0.51%) | 732.82 | 729.94 - 738.02 | 0.9046 times | Mon 06 July 2026 | 726.91 (-0.19%) | 725.96 | 718.15 - 728.06 | 0.9199 times | Thu 02 July 2026 | 728.26 (2.11%) | 716.86 | 716.86 - 728.37 | 1.0429 times | Wed 01 July 2026 | 713.21 (1.04%) | 711.06 | 709.66 - 722.29 | 0.9728 times | Tue 30 June 2026 | 705.90 (0.07%) | 705.62 | 699.70 - 707.37 | 1.5329 times | Mon 29 June 2026 | 705.42 (-0.42%) | 711.46 | 702.16 - 711.97 | 0.9897 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 736.77 and 774.26
| Weekly Target 1 | 708 |
| Weekly Target 2 | 728.04 |
| Weekly Target 3 | 745.49 |
| Weekly Target 4 | 765.53 |
| Weekly Target 5 | 782.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 748.08 (2.39%) | 729.30 | 725.45 - 762.94 | 1.1613 times | Tue 07 July 2026 | 730.59 (0.32%) | 725.96 | 718.15 - 738.02 | 0.4579 times | Thu 02 July 2026 | 728.26 (2.81%) | 711.46 | 699.70 - 728.37 | 1.1391 times | Fri 26 June 2026 | 708.36 (2%) | 689.13 | 681.93 - 710.13 | 1.3273 times | Thu 18 June 2026 | 694.48 (-3.21%) | 716.48 | 688.38 - 724.41 | 1.1319 times | Fri 12 June 2026 | 717.53 (-0.72%) | 718.69 | 707.14 - 725.88 | 0.9167 times | Fri 05 June 2026 | 722.72 (0.46%) | 722.22 | 712.47 - 734.78 | 1.0051 times | Fri 29 May 2026 | 719.38 (1.17%) | 709.40 | 705.69 - 724.32 | 0.8312 times | Fri 22 May 2026 | 711.09 (2.06%) | 696.21 | 692.05 - 716.69 | 0.9257 times | Fri 15 May 2026 | 696.73 (-2.02%) | 709.97 | 683.64 - 710.01 | 1.1038 times | Fri 08 May 2026 | 711.12 (-2.5%) | 728.45 | 706.22 - 734.86 | 1.1206 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 728.87 and 782.15
| Monthly Target 1 | 686.95 |
| Monthly Target 2 | 717.51 |
| Monthly Target 3 | 740.22666666667 |
| Monthly Target 4 | 770.79 |
| Monthly Target 5 | 793.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 748.08 (5.98%) | 711.06 | 709.66 - 762.94 | 0.5574 times | Tue 30 June 2026 | 705.90 (-1.87%) | 722.22 | 681.93 - 734.78 | 1.3151 times | Fri 29 May 2026 | 719.38 (-1.58%) | 734.95 | 683.64 - 740.41 | 1.0831 times | Thu 30 April 2026 | 730.95 (4.33%) | 701.60 | 692.62 - 745.69 | 0.9741 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 0.9652 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.3433 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.9479 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.9596 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8449 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0095 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.0399 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIS are 643.36 and 786.65
| Yearly Target 1 | 608.45 |
| Yearly Target 2 | 678.27 |
| Yearly Target 3 | 751.74333333333 |
| Yearly Target 4 | 821.56 |
| Yearly Target 5 | 895.03 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 748.08 (-4.56%) | 784.20 | 681.93 - 825.22 | 0.8758 times | Wed 31 December 2025 | 783.85 (-19.84%) | 907.29 | 748.72 - 949.87 | 1.394 times | Tue 26 November 2024 | 977.90 (25.6%) | 775.10 | 754.09 - 981.83 | 1.13 times | Fri 29 December 2023 | 778.57 (18.29%) | 673.00 | 635.32 - 783.97 | 1.3048 times | Wed 21 December 2022 | 658.19 (-28.67%) | 925.15 | 613.60 - 928.11 | 1.3496 times | Fri 31 December 2021 | 922.77 (8.03%) | 857.36 | 796.62 - 993.83 | 0.8565 times | Thu 31 December 2020 | 854.16 (29.97%) | 660.71 | 434.40 - 865.04 | 0.8767 times | Tue 31 December 2019 | 657.19 (39.25%) | 465.69 | 456.58 - 661.11 | 0.8291 times | Mon 31 December 2018 | 471.95 (0.31%) | 470.28 | 442.03 - 569.29 | 0.8868 times | Wed 27 December 2017 | 470.51 (27.45%) | 383.18 | 376.95 - 473.53 | 0.4968 times | Fri 30 December 2016 | 369.18 (0%) | 352.83 | 334.66 - 376.42 | 0.1381 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 730.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 744.24
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 716 and price is deviating by 20 points
Upper Bollinger band is at 756 and lower is at 677, while middle bands are at 697 and 736
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.44 and DjUs DSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 741.25 |
| 12 day DMA | 727.08 |
| 20 day DMA | 715.84 |
| 35 day DMA | 716.99 |
| 50 day DMA | 714.46 |
| 100 day DMA | 720.1 |
| 150 day DMA | 744.04 |
| 200 day DMA | 759.46 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.31 | 739.43 | 730.38 |
| 12 day EMA | 730.67 | 727.51 | 722.06 |
| 20 day EMA | 724.34 | 721.84 | 718.09 |
| 35 day EMA | 719.3 | 717.61 | 715.26 |
| 50 day EMA | 717.97 | 716.74 | 715.08 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.25 | 737.75 | 731.63 |
| 12 day SMA | 727.08 | 722.83 | 717.84 |
| 20 day SMA | 715.84 | 714.31 | 712.12 |
| 35 day SMA | 716.99 | 715.77 | 714.37 |
| 50 day SMA | 714.46 | 714.11 | 713.47 |
| 100 day SMA | 720.1 | 719.93 | 719.91 |
| 150 day SMA | 744.04 | 744.24 | 744.39 |
| 200 day SMA | 759.46 | 759.96 | 760.39 |
Videos related to: DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
