Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIS
- DSIS Experts view
- Tomorrow's Movement DSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 817.05 and 823.56
| Intraday Target 1 | 811.9 |
| Intraday Target 2 | 815.68 |
| Intraday Target 3 | 818.41333333333 |
| Intraday Target 4 | 822.19 |
| Intraday Target 5 | 824.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 819.45 (-0.06%) | 817.14 | 814.64 - 821.15 | 1.1587 times | Thu 15 January 2026 | 819.91 (0.34%) | 818.39 | 816.74 - 823.51 | 0.969 times | Wed 14 January 2026 | 817.12 (0.71%) | 810.48 | 810.41 - 817.20 | 1.0191 times | Tue 13 January 2026 | 811.34 (-0.89%) | 818.02 | 807.62 - 818.47 | 1.0148 times | Mon 12 January 2026 | 818.66 (-0.4%) | 819.92 | 815.74 - 821.35 | 0.9827 times | Fri 09 January 2026 | 821.98 (0.75%) | 818.40 | 815.96 - 825.22 | 0.7856 times | Thu 08 January 2026 | 815.87 (1.75%) | 799.66 | 799.66 - 819.61 | 0.9233 times | Wed 07 January 2026 | 801.83 (-0.64%) | 807.74 | 800.88 - 811.14 | 1.0226 times | Tue 06 January 2026 | 806.98 (1.25%) | 795.34 | 793.66 - 807.73 | 0.9237 times | Mon 05 January 2026 | 797.05 (2.33%) | 778.47 | 778.30 - 802.16 | 1.2005 times | Fri 02 January 2026 | 778.89 (-0.63%) | 784.20 | 773.58 - 784.66 | 0.8594 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 805.59 and 821.48
| Weekly Target 1 | 800.97 |
| Weekly Target 2 | 810.21 |
| Weekly Target 3 | 816.86 |
| Weekly Target 4 | 826.1 |
| Weekly Target 5 | 832.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 819.45 (-0.31%) | 819.92 | 807.62 - 823.51 | 1.1698 times | Fri 09 January 2026 | 821.98 (5.53%) | 778.47 | 778.30 - 825.22 | 1.1042 times | Fri 02 January 2026 | 778.89 (-2.13%) | 795.98 | 773.58 - 798.09 | 0.6033 times | Fri 26 December 2025 | 795.84 (0.53%) | 792.52 | 790.08 - 798.71 | 0.478 times | Fri 19 December 2025 | 791.68 (-0.54%) | 799.63 | 788.54 - 801.91 | 1.4247 times | Fri 12 December 2025 | 795.98 (0.88%) | 787.96 | 776.22 - 802.27 | 1.1117 times | Fri 05 December 2025 | 789.04 (1.24%) | 777.42 | 775.28 - 795.02 | 1.1485 times | Fri 28 November 2025 | 779.36 (1.86%) | 764.32 | 758.29 - 782.20 | 0.7414 times | Fri 21 November 2025 | 765.16 (-0.16%) | 764.31 | 748.72 - 769.68 | 1.2106 times | Fri 14 November 2025 | 766.36 (-0.71%) | 773.90 | 764.80 - 780.79 | 1.0078 times | Fri 07 November 2025 | 771.82 (-1.29%) | 772.99 | 760.94 - 780.96 | 1.0642 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 796.52 and 848.16
| Monthly Target 1 | 754.44 |
| Monthly Target 2 | 786.95 |
| Monthly Target 3 | 806.08333333333 |
| Monthly Target 4 | 838.59 |
| Monthly Target 5 | 857.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 819.45 (4.54%) | 784.20 | 773.58 - 825.22 | 0.5418 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 1.0028 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8829 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.055 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.0867 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.0575 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 1.0013 times | Mon 30 June 2025 | 887.69 (0.1%) | 881.63 | 860.91 - 903.06 | 0.928 times | Fri 30 May 2025 | 886.79 (3.65%) | 855.84 | 848.03 - 900.10 | 1.2489 times | Wed 30 April 2025 | 855.53 (-1.25%) | 864.95 | 764.47 - 885.37 | 1.1951 times | Mon 31 March 2025 | 866.36 (-4.43%) | 907.17 | 834.56 - 912.14 | 0.9489 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIS are 796.52 and 848.16
| Yearly Target 1 | 754.44 |
| Yearly Target 2 | 786.95 |
| Yearly Target 3 | 806.08333333333 |
| Yearly Target 4 | 838.59 |
| Yearly Target 5 | 857.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 819.45 (4.54%) | 784.20 | 773.58 - 825.22 | 0.0677 times | Wed 31 December 2025 | 783.85 (-19.84%) | 907.29 | 748.72 - 949.87 | 1.525 times | Tue 26 November 2024 | 977.90 (25.6%) | 775.10 | 754.09 - 981.83 | 1.2332 times | Fri 29 December 2023 | 778.57 (18.29%) | 673.00 | 635.32 - 783.97 | 1.431 times | Wed 21 December 2022 | 658.19 (-28.67%) | 925.15 | 613.60 - 928.11 | 1.4925 times | Fri 31 December 2021 | 922.77 (8.03%) | 857.36 | 796.62 - 993.83 | 0.9426 times | Thu 31 December 2020 | 854.16 (29.97%) | 660.71 | 434.40 - 865.04 | 0.9388 times | Tue 31 December 2019 | 657.19 (39.25%) | 465.69 | 456.58 - 661.11 | 0.8878 times | Mon 31 December 2018 | 471.95 (0.31%) | 470.28 | 442.03 - 569.29 | 0.9496 times | Wed 27 December 2017 | 470.51 (27.45%) | 383.18 | 376.95 - 473.53 | 0.532 times | Fri 30 December 2016 | 369.18 (0%) | 352.83 | 334.66 - 376.42 | 0.1479 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 810.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 803 and price is deviating by 13 points
Upper Bollinger band is at 828 and lower is at 777, while middle bands are at 790 and 816
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.58 and DjUs DSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 817.3 |
| 12 day DMA | 807.74 |
| 20 day DMA | 802.28 |
| 35 day DMA | 795.57 |
| 50 day DMA | 786.76 |
| 100 day DMA | 813.49 |
| 150 day DMA | 835.55 |
| 200 day DMA | 842.41 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.1 | 815.92 | 813.92 |
| 12 day EMA | 810.64 | 809.04 | 807.06 |
| 20 day EMA | 805.04 | 803.52 | 801.79 |
| 35 day EMA | 796.89 | 795.56 | 794.13 |
| 50 day EMA | 789.91 | 788.7 | 787.43 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.3 | 817.8 | 816.99 |
| 12 day SMA | 807.74 | 805.55 | 803.5 |
| 20 day SMA | 802.28 | 800.92 | 799.56 |
| 35 day SMA | 795.57 | 794.25 | 792.5 |
| 50 day SMA | 786.76 | 785.83 | 785.07 |
| 100 day SMA | 813.49 | 814.14 | 814.63 |
| 150 day SMA | 835.55 | 836.05 | 836.53 |
| 200 day SMA | 842.41 | 842.6 | 842.86 |
Videos related to: DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
