Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIS
- DSIS Experts view
- Tomorrow's Movement DSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 717.43 and 724.56
| Intraday Target 1 | 715.46 |
| Intraday Target 2 | 719.4 |
| Intraday Target 3 | 722.59 |
| Intraday Target 4 | 726.53 |
| Intraday Target 5 | 729.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 723.34 (-0.52%) | 725.78 | 718.65 - 725.78 | 0.907 times | Thu 23 April 2026 | 727.09 (0.12%) | 728.52 | 716.62 - 729.10 | 1.0283 times | Wed 22 April 2026 | 726.19 (-0.87%) | 732.97 | 723.47 - 736.50 | 0.9698 times | Tue 21 April 2026 | 732.58 (-0.67%) | 737.62 | 731.45 - 745.69 | 1.0465 times | Mon 20 April 2026 | 737.55 (0.4%) | 733.07 | 733.07 - 738.22 | 1.1933 times | Fri 17 April 2026 | 734.60 (1.46%) | 731.34 | 728.92 - 739.12 | 1.0488 times | Thu 16 April 2026 | 724.02 (0.43%) | 722.56 | 722.56 - 729.59 | 0.8463 times | Wed 15 April 2026 | 720.95 (0.85%) | 716.66 | 715.00 - 723.57 | 0.9617 times | Tue 14 April 2026 | 714.90 (0.03%) | 716.34 | 712.54 - 720.38 | 0.8829 times | Mon 13 April 2026 | 714.66 (2.31%) | 698.29 | 696.92 - 714.66 | 1.1156 times | Fri 10 April 2026 | 698.54 (-1.23%) | 707.45 | 696.91 - 707.45 | 0.9805 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 705.45 and 734.52
| Weekly Target 1 | 699.48 |
| Weekly Target 2 | 711.41 |
| Weekly Target 3 | 728.55 |
| Weekly Target 4 | 740.48 |
| Weekly Target 5 | 757.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 723.34 (-1.53%) | 733.07 | 716.62 - 745.69 | 1.0508 times | Fri 17 April 2026 | 734.60 (5.16%) | 698.29 | 696.92 - 739.12 | 0.9916 times | Fri 10 April 2026 | 698.54 (-1.16%) | 706.58 | 696.91 - 721.80 | 0.9235 times | Thu 02 April 2026 | 706.71 (3.26%) | 687.16 | 687.16 - 711.56 | 0.83 times | Fri 27 March 2026 | 684.37 (-5.24%) | 712.35 | 683.33 - 718.81 | 1.0847 times | Tue 17 March 2026 | 722.20 (0.62%) | 718.54 | 716.67 - 731.17 | 0.4085 times | Fri 13 March 2026 | 717.76 (-5.69%) | 757.40 | 713.74 - 758.28 | 1.0634 times | Fri 06 March 2026 | 761.07 (0.86%) | 746.53 | 740.23 - 767.44 | 1.1655 times | Fri 27 February 2026 | 754.57 (1.28%) | 741.53 | 721.81 - 754.80 | 1.5559 times | Fri 20 February 2026 | 745.02 (0.65%) | 742.05 | 734.86 - 752.31 | 0.9259 times | Fri 13 February 2026 | 740.23 (0%) | 733.33 | 730.85 - 744.39 | 0.3068 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 707.98 and 761.05
| Monthly Target 1 | 667.48 |
| Monthly Target 2 | 695.41 |
| Monthly Target 3 | 720.55 |
| Monthly Target 4 | 748.48 |
| Monthly Target 5 | 773.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 723.34 (3.25%) | 701.60 | 692.62 - 745.69 | 0.7917 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 0.9711 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.4235 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.9538 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.9655 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8501 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0157 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.0463 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.0182 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 0.964 times | Mon 30 June 2025 | 887.69 (0.1%) | 881.63 | 860.91 - 903.06 | 0.8935 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIS are 632.39 and 774.28
| Yearly Target 1 | 602.07 |
| Yearly Target 2 | 662.71 |
| Yearly Target 3 | 743.96333333333 |
| Yearly Target 4 | 804.6 |
| Yearly Target 5 | 885.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 723.34 (-7.72%) | 784.20 | 683.33 - 825.22 | 0.5129 times | Wed 31 December 2025 | 783.85 (-19.84%) | 907.29 | 748.72 - 949.87 | 1.4566 times | Tue 26 November 2024 | 977.90 (25.6%) | 775.10 | 754.09 - 981.83 | 1.1779 times | Fri 29 December 2023 | 778.57 (18.29%) | 673.00 | 635.32 - 783.97 | 1.3668 times | Wed 21 December 2022 | 658.19 (-28.67%) | 925.15 | 613.60 - 928.11 | 1.4255 times | Fri 31 December 2021 | 922.77 (8.03%) | 857.36 | 796.62 - 993.83 | 0.9003 times | Thu 31 December 2020 | 854.16 (29.97%) | 660.71 | 434.40 - 865.04 | 0.8967 times | Tue 31 December 2019 | 657.19 (39.25%) | 465.69 | 456.58 - 661.11 | 0.848 times | Mon 31 December 2018 | 471.95 (0.31%) | 470.28 | 442.03 - 569.29 | 0.907 times | Wed 27 December 2017 | 470.51 (27.45%) | 383.18 | 376.95 - 473.53 | 0.5081 times | Fri 30 December 2016 | 369.18 (0%) | 352.83 | 334.66 - 376.42 | 0.1413 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 722.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 714 and price is deviating by 15 points
Upper Bollinger band is at 743 and lower is at 685, while middle bands are at 699 and 728
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.96 and DjUs DSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 729.35 |
| 12 day DMA | 721.81 |
| 20 day DMA | 713.37 |
| 35 day DMA | 720.56 |
| 50 day DMA | 727.74 |
| 100 day DMA | 760.6 |
| 150 day DMA | 777.01 |
| 200 day DMA | 801.46 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.39 | 727.91 | 728.32 |
| 12 day EMA | 722.88 | 722.8 | 722.02 |
| 20 day EMA | 720.96 | 720.71 | 720.04 |
| 35 day EMA | 724.87 | 724.96 | 724.83 |
| 50 day EMA | 730.64 | 730.94 | 731.1 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.35 | 731.6 | 730.99 |
| 12 day SMA | 721.81 | 720.89 | 718.83 |
| 20 day SMA | 713.37 | 712.01 | 710.67 |
| 35 day SMA | 720.56 | 721.49 | 722.27 |
| 50 day SMA | 727.74 | 728.6 | 729.44 |
| 100 day SMA | 760.6 | 761.1 | 761.42 |
| 150 day SMA | 777.01 | 777.84 | 778.73 |
| 200 day SMA | 801.46 | 802.28 | 803.05 |
Videos related to: DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
