Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIS
- DSIS Experts view
- Tomorrow's Movement DSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 829.33 and 838.85
| Intraday Target 1 | 822.27 |
| Intraday Target 2 | 826.87 |
| Intraday Target 3 | 831.79333333333 |
| Intraday Target 4 | 836.39 |
| Intraday Target 5 | 841.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 831.46 (1.23%) | 830.24 | 827.20 - 836.72 | 1.3698 times | Thu 29 October 2026 | 821.38 (1.73%) | 809.78 | 809.78 - 821.38 | 0.9995 times | Wed 28 October 2026 | 807.45 (0.03%) | 803.40 | 801.46 - 810.01 | 0.9112 times | Tue 27 October 2026 | 807.22 (-1.65%) | 819.19 | 805.02 - 819.19 | 1.0639 times | Mon 26 October 2026 | 820.73 (-0.22%) | 821.54 | 816.44 - 825.67 | 0.8821 times | Fri 23 October 2026 | 822.50 (-1.41%) | 828.87 | 814.70 - 828.87 | 0.8982 times | Thu 22 October 2026 | 834.23 (3.27%) | 808.89 | 808.89 - 834.26 | 1.13 times | Wed 21 October 2026 | 807.85 (0.52%) | 802.60 | 802.02 - 810.35 | 0.8736 times | Tue 20 October 2026 | 803.68 (1.64%) | 794.61 | 794.61 - 804.83 | 0.9089 times | Mon 19 October 2026 | 790.74 (-0.21%) | 790.97 | 786.27 - 792.23 | 0.9628 times | Fri 16 October 2026 | 792.40 (0.17%) | 793.50 | 785.60 - 799.89 | 1.0513 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 816.46 and 851.72
| Weekly Target 1 | 787.95 |
| Weekly Target 2 | 809.71 |
| Weekly Target 3 | 823.21333333333 |
| Weekly Target 4 | 844.97 |
| Weekly Target 5 | 858.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 831.46 (1.09%) | 821.54 | 801.46 - 836.72 | 1.034 times | Fri 23 October 2026 | 822.50 (3.8%) | 790.97 | 786.27 - 834.26 | 0.9444 times | Fri 16 October 2026 | 792.40 (4.14%) | 762.37 | 762.37 - 799.89 | 1.0166 times | Fri 09 October 2026 | 760.92 (2.75%) | 738.83 | 737.14 - 761.53 | 1.0132 times | Fri 02 October 2026 | 740.56 (-0.26%) | 740.07 | 726.37 - 750.78 | 1.0634 times | Fri 25 September 2026 | 742.50 (-0.75%) | 752.59 | 737.69 - 757.89 | 1.0169 times | Fri 18 September 2026 | 748.12 (-1.48%) | 764.18 | 747.21 - 774.62 | 1.1563 times | Fri 11 September 2026 | 759.35 (-2.25%) | 774.00 | 750.28 - 774.00 | 0.7912 times | Fri 04 September 2026 | 776.81 (-1.51%) | 787.86 | 767.57 - 787.86 | 1.0424 times | Fri 28 August 2026 | 788.69 (-1.06%) | 796.97 | 787.17 - 804.48 | 0.9216 times | Fri 21 August 2026 | 797.14 (0.56%) | 787.87 | 779.46 - 801.77 | 0.9233 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 784.3 and 883.88
| Monthly Target 1 | 702.19 |
| Monthly Target 2 | 766.83 |
| Monthly Target 3 | 801.77333333333 |
| Monthly Target 4 | 866.41 |
| Monthly Target 5 | 901.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 831.46 (14.29%) | 741.11 | 737.14 - 836.72 | 0.9708 times | Wed 30 September 2026 | 727.47 (-7.17%) | 782.27 | 726.37 - 785.71 | 0.9523 times | Mon 31 August 2026 | 783.68 (2.57%) | 773.60 | 767.82 - 804.48 | 0.9511 times | Fri 31 July 2026 | 764.02 (8.23%) | 711.06 | 709.66 - 790.27 | 1.0033 times | Tue 30 June 2026 | 705.90 (-1.87%) | 722.22 | 681.93 - 734.78 | 1.2147 times | Fri 29 May 2026 | 719.38 (-1.58%) | 734.95 | 683.64 - 740.41 | 1.0004 times | Thu 30 April 2026 | 730.95 (4.33%) | 701.60 | 692.62 - 745.69 | 0.8997 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 0.8915 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.2407 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.8756 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.8864 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIS are 756.7 and 911.49
| Yearly Target 1 | 628.58 |
| Yearly Target 2 | 730.02 |
| Yearly Target 3 | 783.37 |
| Yearly Target 4 | 884.81 |
| Yearly Target 5 | 938.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 831.46 (6.07%) | 784.20 | 681.93 - 836.72 | 1.2635 times | Wed 31 December 2025 | 783.85 (-19.84%) | 907.29 | 748.72 - 949.87 | 1.3347 times | Tue 26 November 2024 | 977.90 (25.6%) | 775.10 | 754.09 - 981.83 | 1.082 times | Fri 29 December 2023 | 778.57 (18.29%) | 673.00 | 635.32 - 783.97 | 1.2493 times | Wed 21 December 2022 | 658.19 (-28.67%) | 925.15 | 613.60 - 928.11 | 1.2922 times | Fri 31 December 2021 | 922.77 (8.03%) | 857.36 | 796.62 - 993.83 | 0.8201 times | Thu 31 December 2020 | 854.16 (29.97%) | 660.71 | 434.40 - 865.04 | 0.8394 times | Tue 31 December 2019 | 657.19 (39.25%) | 465.69 | 456.58 - 661.11 | 0.7939 times | Mon 31 December 2018 | 471.95 (0.31%) | 470.28 | 442.03 - 569.29 | 0.8491 times | Wed 27 December 2017 | 470.51 (27.45%) | 383.18 | 376.95 - 473.53 | 0.4757 times | Fri 30 December 2016 | 369.18 (0%) | 360.00 | 349.03 - 376.42 | 0.0942 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 808.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 790 and price is deviating by 30 points
Upper Bollinger band is at 848 and lower is at 732, while middle bands are at 761 and 819
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.74 and DjUs DSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 817.65 |
| 12 day DMA | 810.89 |
| 20 day DMA | 789.73 |
| 35 day DMA | 771.43 |
| 50 day DMA | 773.58 |
| 100 day DMA | 758.71 |
| 150 day DMA | 743.53 |
| 200 day DMA | 749.33 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.18 | 814.54 | 811.12 |
| 12 day EMA | 808.16 | 803.93 | 800.76 |
| 20 day EMA | 796.84 | 793.2 | 790.24 |
| 35 day EMA | 788.16 | 785.61 | 783.5 |
| 50 day EMA | 779.16 | 777.03 | 775.22 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.65 | 815.86 | 818.43 |
| 12 day SMA | 810.89 | 805.88 | 801.66 |
| 20 day SMA | 789.73 | 785.19 | 781.43 |
| 35 day SMA | 771.43 | 769.37 | 767.41 |
| 50 day SMA | 773.58 | 772.77 | 772.23 |
| 100 day SMA | 758.71 | 757.68 | 756.65 |
| 150 day SMA | 743.53 | 742.66 | 741.91 |
| 200 day SMA | 749.33 | 749.21 | 749.09 |
Videos related to: DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
