Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIS
- DSIS Experts view
- Tomorrow's Movement DSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 779 and 790.86
| Intraday Target 1 | 769.38 |
| Intraday Target 2 | 776.76 |
| Intraday Target 3 | 781.23666666667 |
| Intraday Target 4 | 788.62 |
| Intraday Target 5 | 793.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 784.15 (1.38%) | 779.34 | 773.85 - 785.71 | 0.9221 times | Wed 02 September 2026 | 773.50 (0.08%) | 772.04 | 767.57 - 776.42 | 0.9821 times | Tue 01 September 2026 | 772.85 (-1.38%) | 782.27 | 772.09 - 782.31 | 1.0209 times | Mon 31 August 2026 | 783.68 (-0.64%) | 787.86 | 781.85 - 787.86 | 1.3912 times | Fri 28 August 2026 | 788.69 (-0.56%) | 792.14 | 787.17 - 796.11 | 1.2703 times | Thu 27 August 2026 | 793.14 (0.11%) | 791.21 | 790.64 - 796.37 | 0.9007 times | Wed 26 August 2026 | 792.28 (-0.02%) | 790.94 | 789.88 - 795.59 | 0.8103 times | Tue 25 August 2026 | 792.40 (-0.7%) | 796.41 | 792.11 - 797.77 | 0.8532 times | Mon 24 August 2026 | 798.01 (0.11%) | 796.97 | 796.88 - 804.48 | 0.898 times | Fri 21 August 2026 | 797.14 (0.83%) | 791.05 | 791.05 - 800.17 | 0.9512 times | Thu 20 August 2026 | 790.61 (-0.52%) | 792.64 | 790.55 - 796.99 | 0.9107 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 765.72 and 786.01
| Weekly Target 1 | 759.57 |
| Weekly Target 2 | 771.86 |
| Weekly Target 3 | 779.86 |
| Weekly Target 4 | 792.15 |
| Weekly Target 5 | 800.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 784.15 (-0.58%) | 787.86 | 767.57 - 787.86 | 0.8222 times | Fri 28 August 2026 | 788.69 (-1.06%) | 796.97 | 787.17 - 804.48 | 0.9015 times | Fri 21 August 2026 | 797.14 (0.56%) | 787.87 | 779.46 - 801.77 | 0.9032 times | Fri 14 August 2026 | 792.69 (0.49%) | 786.31 | 778.52 - 797.93 | 0.9416 times | Fri 07 August 2026 | 788.83 (3.25%) | 773.60 | 767.82 - 794.00 | 1.2496 times | Fri 31 July 2026 | 764.02 (1.69%) | 757.73 | 752.83 - 790.27 | 1.1802 times | Fri 24 July 2026 | 751.30 (0.43%) | 747.83 | 730.01 - 754.01 | 1.0081 times | Fri 17 July 2026 | 748.08 (2.39%) | 729.30 | 725.45 - 762.94 | 1.2604 times | Tue 07 July 2026 | 730.59 (0.32%) | 725.96 | 718.15 - 738.02 | 0.497 times | Thu 02 July 2026 | 728.26 (2.81%) | 711.46 | 699.70 - 728.37 | 1.2362 times | Fri 26 June 2026 | 708.36 (2%) | 689.13 | 681.93 - 710.13 | 1.4405 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 775.86 and 794
| Monthly Target 1 | 761 |
| Monthly Target 2 | 772.58 |
| Monthly Target 3 | 779.14333333333 |
| Monthly Target 4 | 790.72 |
| Monthly Target 5 | 797.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 784.15 (0.06%) | 782.27 | 767.57 - 785.71 | 0.1369 times | Mon 31 August 2026 | 783.68 (2.57%) | 773.60 | 767.82 - 804.48 | 1.0465 times | Fri 31 July 2026 | 764.02 (8.23%) | 711.06 | 709.66 - 790.27 | 1.104 times | Tue 30 June 2026 | 705.90 (-1.87%) | 722.22 | 681.93 - 734.78 | 1.3366 times | Fri 29 May 2026 | 719.38 (-1.58%) | 734.95 | 683.64 - 740.41 | 1.1009 times | Thu 30 April 2026 | 730.95 (4.33%) | 701.60 | 692.62 - 745.69 | 0.99 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 0.981 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.3653 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.9635 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.9754 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8587 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIS are 661.4 and 804.69
| Yearly Target 1 | 620.48 |
| Yearly Target 2 | 702.31 |
| Yearly Target 3 | 763.76666666667 |
| Yearly Target 4 | 845.6 |
| Yearly Target 5 | 907.06 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 784.15 (0.04%) | 784.20 | 681.93 - 825.22 | 1.0603 times | Wed 31 December 2025 | 783.85 (-19.84%) | 907.29 | 748.72 - 949.87 | 1.3658 times | Tue 26 November 2024 | 977.90 (25.6%) | 775.10 | 754.09 - 981.83 | 1.1071 times | Fri 29 December 2023 | 778.57 (18.29%) | 673.00 | 635.32 - 783.97 | 1.2784 times | Wed 21 December 2022 | 658.19 (-28.67%) | 925.15 | 613.60 - 928.11 | 1.3223 times | Fri 31 December 2021 | 922.77 (8.03%) | 857.36 | 796.62 - 993.83 | 0.8392 times | Thu 31 December 2020 | 854.16 (29.97%) | 660.71 | 434.40 - 865.04 | 0.859 times | Tue 31 December 2019 | 657.19 (39.25%) | 465.69 | 456.58 - 661.11 | 0.8124 times | Mon 31 December 2018 | 471.95 (0.31%) | 470.28 | 442.03 - 569.29 | 0.8689 times | Wed 27 December 2017 | 470.51 (27.45%) | 383.18 | 376.95 - 473.53 | 0.4868 times | Fri 30 December 2016 | 369.18 (0%) | 342.75 | 342.75 - 376.42 | 0.1271 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 784.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 789 and price is deviating by 8 points
Upper Bollinger band is at 803 and lower is at 774, while middle bands are at 781 and 796
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.11 and DjUs DSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 780.57 |
| 12 day DMA | 788.43 |
| 20 day DMA | 788.09 |
| 35 day DMA | 776.9 |
| 50 day DMA | 758.7 |
| 100 day DMA | 737.24 |
| 150 day DMA | 739.5 |
| 200 day DMA | 751.66 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.53 | 780.22 | 783.58 |
| 12 day EMA | 784.42 | 784.47 | 786.46 |
| 20 day EMA | 782.32 | 782.13 | 783.04 |
| 35 day EMA | 770.48 | 769.68 | 769.46 |
| 50 day EMA | 756.74 | 755.62 | 754.89 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.57 | 782.37 | 786.13 |
| 12 day SMA | 788.43 | 788.05 | 788.57 |
| 20 day SMA | 788.09 | 788.17 | 788.56 |
| 35 day SMA | 776.9 | 776.14 | 775.08 |
| 50 day SMA | 758.7 | 756.91 | 755.42 |
| 100 day SMA | 737.24 | 736.52 | 735.81 |
| 150 day SMA | 739.5 | 739.69 | 739.86 |
| 200 day SMA | 751.66 | 751.56 | 751.59 |
Videos related to: DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
