ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 698.89 and 708.7

Intraday Target 1696.71
Intraday Target 2701.06
Intraday Target 3706.51666666667
Intraday Target 4710.87
Intraday Target 5716.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 705.42 (-0.42%) 711.46 702.16 - 711.97 0.9175 times
Fri 26 June 2026 708.36 (1.62%) 698.27 698.27 - 709.00 1.5048 times
Thu 25 June 2026 697.10 (-0.07%) 697.72 696.60 - 710.13 0.8396 times
Wed 24 June 2026 697.61 (1.68%) 688.02 687.98 - 701.80 0.9104 times
Tue 23 June 2026 686.11 (0%) 686.77 682.73 - 688.43 0.7772 times
Mon 22 June 2026 686.08 (-1.21%) 689.13 681.93 - 693.29 0.8702 times
Thu 18 June 2026 694.48 (-0.61%) 690.28 688.38 - 697.68 1.681 times
Wed 17 June 2026 698.76 (-2.62%) 714.83 698.44 - 722.14 0.8298 times
Tue 16 June 2026 717.58 (0.49%) 715.72 715.72 - 720.66 0.7625 times
Mon 15 June 2026 714.09 (-0.48%) 716.48 713.63 - 724.41 0.907 times
Fri 12 June 2026 717.53 (0.53%) 714.67 709.94 - 720.23 0.6104 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIS are 698.89 and 708.7

Weekly Target 1696.71
Weekly Target 2701.06
Weekly Target 3706.51666666667
Weekly Target 4710.87
Weekly Target 5716.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 705.42 (-0.42%) 711.46 702.16 - 711.97 0.2622 times
Fri 26 June 2026 708.36 (2%) 689.13 681.93 - 710.13 1.4012 times
Thu 18 June 2026 694.48 (-3.21%) 716.48 688.38 - 724.41 1.1948 times
Fri 12 June 2026 717.53 (-0.72%) 718.69 707.14 - 725.88 0.9677 times
Fri 05 June 2026 722.72 (0.46%) 722.22 712.47 - 734.78 1.061 times
Fri 29 May 2026 719.38 (1.17%) 709.40 705.69 - 724.32 0.8774 times
Fri 22 May 2026 711.09 (2.06%) 696.21 692.05 - 716.69 0.9772 times
Fri 15 May 2026 696.73 (-2.02%) 709.97 683.64 - 710.01 1.1652 times
Fri 08 May 2026 711.12 (-2.5%) 728.45 706.22 - 734.86 1.183 times
Fri 01 May 2026 729.35 (0.83%) 724.19 717.85 - 740.41 0.9103 times
Fri 24 April 2026 723.34 (-1.53%) 733.07 716.62 - 745.69 0.9856 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIS are 667.25 and 720.1

Monthly Target 1654.53
Monthly Target 2679.97
Monthly Target 3707.37666666667
Monthly Target 4732.82
Monthly Target 5760.23

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 705.42 (-1.94%) 722.22 681.93 - 734.78 1.1695 times
Fri 29 May 2026 719.38 (-1.58%) 734.95 683.64 - 740.41 1.0433 times
Thu 30 April 2026 730.95 (4.33%) 701.60 692.62 - 745.69 0.9382 times
Tue 31 March 2026 700.60 (-7.15%) 746.53 683.33 - 767.44 0.9297 times
Fri 27 February 2026 754.57 (-3.34%) 780.41 721.81 - 785.78 1.2939 times
Fri 30 January 2026 780.68 (-0.4%) 784.20 772.91 - 825.22 0.9131 times
Wed 31 December 2025 783.85 (0.58%) 777.42 775.28 - 802.27 0.9244 times
Fri 28 November 2025 779.36 (-0.32%) 772.99 748.72 - 782.20 0.8138 times
Fri 31 October 2025 781.88 (-6.93%) 838.95 777.00 - 851.16 0.9724 times
Tue 30 September 2025 840.12 (-4.44%) 869.98 825.40 - 878.26 1.0017 times
Fri 29 August 2025 879.13 (0.49%) 871.24 849.86 - 887.63 0.9262 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIS are 622.03 and 765.32

Yearly Target 1594.23
Yearly Target 2649.83
Yearly Target 3737.52333333333
Yearly Target 4793.12
Yearly Target 5880.81

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 705.42 (-10.01%) 784.20 681.93 - 825.22 0.802 times
Wed 31 December 2025 783.85 (-19.84%) 907.29 748.72 - 949.87 1.4052 times
Tue 26 November 2024 977.90 (25.6%) 775.10 754.09 - 981.83 1.1391 times
Fri 29 December 2023 778.57 (18.29%) 673.00 635.32 - 783.97 1.3153 times
Wed 21 December 2022 658.19 (-28.67%) 925.15 613.60 - 928.11 1.3605 times
Fri 31 December 2021 922.77 (8.03%) 857.36 796.62 - 993.83 0.8634 times
Thu 31 December 2020 854.16 (29.97%) 660.71 434.40 - 865.04 0.8838 times
Tue 31 December 2019 657.19 (39.25%) 465.69 456.58 - 661.11 0.8358 times
Mon 31 December 2018 471.95 (0.31%) 470.28 442.03 - 569.29 0.894 times
Wed 27 December 2017 470.51 (27.45%) 383.18 376.95 - 473.53 0.5008 times
Fri 30 December 2016 369.18 (0%) 352.83 334.66 - 376.42 0.1392 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 703.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 711 and price is deviating by 14 points

Upper Bollinger band is at 738 and lower is at 685, while middle bands are at 698 and 725

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.59 and DjUs DSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIS

DMA (daily moving average) of Dj Us DSIS

DMA period DMA value
5 day DMA 698.92
12 day DMA 703.07
20 day DMA 710.85
35 day DMA 708.87
50 day DMA 713.78
100 day DMA 723.28
150 day DMA 746.26
200 day DMA 765.67

EMA (exponential moving average) of Dj Us DSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA701.94700.2696.12
12 day EMA703.5703.15702.2
20 day EMA706.31706.4706.19
35 day EMA710.09710.37710.49
50 day EMA712.44712.73712.91

SMA (simple moving average) of Dj Us DSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA698.92695.05692.28
12 day SMA703.07703.77705.16
20 day SMA710.85711.55711.89
35 day SMA708.87709.21709.34
50 day SMA713.78714.15714.4
100 day SMA723.28724.05724.95
150 day SMA746.26746.66747.08
200 day SMA765.67766.47767.27

Videos related to: DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top