ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 733.65 and 744.24

Intraday Target 1731.64
Intraday Target 2735.65
Intraday Target 3742.23
Intraday Target 4746.24
Intraday Target 5752.82

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 739.66 (-0.46%) 744.51 738.22 - 748.81 0.9622 times
Wed 23 September 2026 743.09 (-1.03%) 748.61 743.09 - 750.55 0.9573 times
Tue 22 September 2026 750.82 (0.07%) 757.89 748.53 - 757.89 1.0413 times
Mon 21 September 2026 750.26 (0.29%) 752.59 746.00 - 753.78 0.8614 times
Fri 18 September 2026 748.12 (-0.95%) 752.73 747.21 - 752.81 1.9129 times
Thu 17 September 2026 755.29 (-0.21%) 758.67 754.47 - 761.87 0.7917 times
Wed 16 September 2026 756.85 (-0.89%) 762.23 753.74 - 765.40 0.8646 times
Tue 15 September 2026 763.61 (-1.05%) 766.80 762.99 - 771.08 0.9471 times
Mon 14 September 2026 771.69 (1.63%) 764.18 764.18 - 774.62 0.8772 times
Fri 11 September 2026 759.35 (0.9%) 757.57 754.12 - 760.52 0.7841 times
Thu 10 September 2026 752.57 (-0.1%) 752.40 750.28 - 755.94 0.8825 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIS are 729.11 and 748.78

Weekly Target 1725.59
Weekly Target 2732.62
Weekly Target 3745.25666666667
Weekly Target 4752.29
Weekly Target 5764.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 739.66 (-1.13%) 752.59 738.22 - 757.89 0.8088 times
Fri 18 September 2026 748.12 (-1.48%) 764.18 747.21 - 774.62 1.1413 times
Fri 11 September 2026 759.35 (-2.25%) 774.00 750.28 - 774.00 0.781 times
Fri 04 September 2026 776.81 (-1.51%) 787.86 767.57 - 787.86 1.0289 times
Fri 28 August 2026 788.69 (-1.06%) 796.97 787.17 - 804.48 0.9096 times
Fri 21 August 2026 797.14 (0.56%) 787.87 779.46 - 801.77 0.9113 times
Fri 14 August 2026 792.69 (0.49%) 786.31 778.52 - 797.93 0.9501 times
Fri 07 August 2026 788.83 (3.25%) 773.60 767.82 - 794.00 1.2609 times
Fri 31 July 2026 764.02 (1.69%) 757.73 752.83 - 790.27 1.1909 times
Fri 24 July 2026 751.30 (0.43%) 747.83 730.01 - 754.01 1.0172 times
Fri 17 July 2026 748.08 (2.39%) 729.30 725.45 - 762.94 1.2717 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIS are 715.2 and 762.69

Monthly Target 1707.04
Monthly Target 2723.35
Monthly Target 3754.53
Monthly Target 4770.84
Monthly Target 5802.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 739.66 (-5.62%) 782.27 738.22 - 785.71 0.7936 times
Mon 31 August 2026 783.68 (2.57%) 773.60 767.82 - 804.48 0.9769 times
Fri 31 July 2026 764.02 (8.23%) 711.06 709.66 - 790.27 1.0305 times
Tue 30 June 2026 705.90 (-1.87%) 722.22 681.93 - 734.78 1.2476 times
Fri 29 May 2026 719.38 (-1.58%) 734.95 683.64 - 740.41 1.0276 times
Thu 30 April 2026 730.95 (4.33%) 701.60 692.62 - 745.69 0.9241 times
Tue 31 March 2026 700.60 (-7.15%) 746.53 683.33 - 767.44 0.9157 times
Fri 27 February 2026 754.57 (-3.34%) 780.41 721.81 - 785.78 1.2744 times
Fri 30 January 2026 780.68 (-0.4%) 784.20 772.91 - 825.22 0.8993 times
Wed 31 December 2025 783.85 (0.58%) 777.42 775.28 - 802.27 0.9104 times
Fri 28 November 2025 779.36 (-0.32%) 772.99 748.72 - 782.20 0.8015 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIS are 639.15 and 782.44

Yearly Target 1605.65
Yearly Target 2672.65
Yearly Target 3748.93666666667
Yearly Target 4815.94
Yearly Target 5892.23

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 739.66 (-5.64%) 784.20 681.93 - 825.22 1.1346 times
Wed 31 December 2025 783.85 (-19.84%) 907.29 748.72 - 949.87 1.3544 times
Tue 26 November 2024 977.90 (25.6%) 775.10 754.09 - 981.83 1.0979 times
Fri 29 December 2023 778.57 (18.29%) 673.00 635.32 - 783.97 1.2678 times
Wed 21 December 2022 658.19 (-28.67%) 925.15 613.60 - 928.11 1.3113 times
Fri 31 December 2021 922.77 (8.03%) 857.36 796.62 - 993.83 0.8322 times
Thu 31 December 2020 854.16 (29.97%) 660.71 434.40 - 865.04 0.8518 times
Tue 31 December 2019 657.19 (39.25%) 465.69 456.58 - 661.11 0.8056 times
Mon 31 December 2018 471.95 (0.31%) 470.28 442.03 - 569.29 0.8616 times
Wed 27 December 2017 470.51 (27.45%) 383.18 376.95 - 473.53 0.4827 times
Fri 30 December 2016 369.18 (0%) 365.35 349.03 - 376.42 0.1146 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 754.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 764 and price is deviating by 16 points

Upper Bollinger band is at 795 and lower is at 734, while middle bands are at 749 and 780

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 753.03 and DjUs DSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIS

DMA (daily moving average) of Dj Us DSIS

DMA period DMA value
5 day DMA 746.39
12 day DMA 753.72
20 day DMA 763.93
35 day DMA 775.15
50 day DMA 770.63
100 day DMA 742.05
150 day DMA 736.82
200 day DMA 750.95

EMA (exponential moving average) of Dj Us DSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA746.31749.64752.91
12 day EMA754.25756.9759.41
20 day EMA760.14762.3764.32
35 day EMA762.52763.87765.09
50 day EMA765766.03766.97

SMA (simple moving average) of Dj Us DSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA746.39749.52752.27
12 day SMA753.72755.51758.32
20 day SMA763.93766.56769.03
35 day SMA775.15776.34777.58
50 day SMA770.63770.57770.27
100 day SMA742.05741.85741.62
150 day SMA736.82737.01737.17
200 day SMA750.95751.13751.28

Videos related to: DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top