Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIS
- DSIS Experts view
- Tomorrow's Movement DSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 808.38 and 822.88
| Intraday Target 1 | 796.98 |
| Intraday Target 2 | 805.28 |
| Intraday Target 3 | 811.47666666667 |
| Intraday Target 4 | 819.78 |
| Intraday Target 5 | 825.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 813.59 (1.82%) | 803.17 | 803.17 - 817.67 | 1.0173 times | Tue 20 January 2026 | 799.06 (-2.49%) | 814.63 | 798.72 - 814.63 | 1.184 times | Fri 16 January 2026 | 819.45 (-0.06%) | 817.14 | 814.64 - 821.15 | 1.1473 times | Thu 15 January 2026 | 819.91 (0.34%) | 818.39 | 816.74 - 823.51 | 0.9595 times | Wed 14 January 2026 | 817.12 (0.71%) | 810.48 | 810.41 - 817.20 | 1.0092 times | Tue 13 January 2026 | 811.34 (-0.89%) | 818.02 | 807.62 - 818.47 | 1.0049 times | Mon 12 January 2026 | 818.66 (-0.4%) | 819.92 | 815.74 - 821.35 | 0.9731 times | Fri 09 January 2026 | 821.98 (0.75%) | 818.40 | 815.96 - 825.22 | 0.7779 times | Thu 08 January 2026 | 815.87 (1.75%) | 799.66 | 799.66 - 819.61 | 0.9143 times | Wed 07 January 2026 | 801.83 (-0.64%) | 807.74 | 800.88 - 811.14 | 1.0126 times | Tue 06 January 2026 | 806.98 (1.25%) | 795.34 | 793.66 - 807.73 | 0.9146 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 796.68 and 815.63
| Weekly Target 1 | 791.04 |
| Weekly Target 2 | 802.32 |
| Weekly Target 3 | 809.99333333333 |
| Weekly Target 4 | 821.27 |
| Weekly Target 5 | 828.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 813.59 (-0.72%) | 814.63 | 798.72 - 817.67 | 0.5323 times | Fri 16 January 2026 | 819.45 (-0.31%) | 819.92 | 807.62 - 823.51 | 1.2317 times | Fri 09 January 2026 | 821.98 (5.53%) | 778.47 | 778.30 - 825.22 | 1.1626 times | Fri 02 January 2026 | 778.89 (-2.13%) | 795.98 | 773.58 - 798.09 | 0.6352 times | Fri 26 December 2025 | 795.84 (0.53%) | 792.52 | 790.08 - 798.71 | 0.5033 times | Fri 19 December 2025 | 791.68 (-0.54%) | 799.63 | 788.54 - 801.91 | 1.5 times | Fri 12 December 2025 | 795.98 (0.88%) | 787.96 | 776.22 - 802.27 | 1.1705 times | Fri 05 December 2025 | 789.04 (1.24%) | 777.42 | 775.28 - 795.02 | 1.2092 times | Fri 28 November 2025 | 779.36 (1.86%) | 764.32 | 758.29 - 782.20 | 0.7806 times | Fri 21 November 2025 | 765.16 (-0.16%) | 764.31 | 748.72 - 769.68 | 1.2746 times | Fri 14 November 2025 | 766.36 (-0.71%) | 773.90 | 764.80 - 780.79 | 1.0611 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 793.59 and 845.23
| Monthly Target 1 | 752.49 |
| Monthly Target 2 | 783.04 |
| Monthly Target 3 | 804.13 |
| Monthly Target 4 | 834.68 |
| Monthly Target 5 | 855.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 813.59 (3.79%) | 784.20 | 773.58 - 825.22 | 0.6455 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.9918 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8732 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0434 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.0748 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.0459 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 0.9903 times | Mon 30 June 2025 | 887.69 (0.1%) | 881.63 | 860.91 - 903.06 | 0.9178 times | Fri 30 May 2025 | 886.79 (3.65%) | 855.84 | 848.03 - 900.10 | 1.2352 times | Wed 30 April 2025 | 855.53 (-1.25%) | 864.95 | 764.47 - 885.37 | 1.182 times | Mon 31 March 2025 | 866.36 (-4.43%) | 907.17 | 834.56 - 912.14 | 0.9385 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIS are 793.59 and 845.23
| Yearly Target 1 | 752.49 |
| Yearly Target 2 | 783.04 |
| Yearly Target 3 | 804.13 |
| Yearly Target 4 | 834.68 |
| Yearly Target 5 | 855.77 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 813.59 (3.79%) | 784.20 | 773.58 - 825.22 | 0.0814 times | Wed 31 December 2025 | 783.85 (-19.84%) | 907.29 | 748.72 - 949.87 | 1.5229 times | Tue 26 November 2024 | 977.90 (25.6%) | 775.10 | 754.09 - 981.83 | 1.2315 times | Fri 29 December 2023 | 778.57 (18.29%) | 673.00 | 635.32 - 783.97 | 1.429 times | Wed 21 December 2022 | 658.19 (-28.67%) | 925.15 | 613.60 - 928.11 | 1.4904 times | Fri 31 December 2021 | 922.77 (8.03%) | 857.36 | 796.62 - 993.83 | 0.9413 times | Thu 31 December 2020 | 854.16 (29.97%) | 660.71 | 434.40 - 865.04 | 0.9375 times | Tue 31 December 2019 | 657.19 (39.25%) | 465.69 | 456.58 - 661.11 | 0.8866 times | Mon 31 December 2018 | 471.95 (0.31%) | 470.28 | 442.03 - 569.29 | 0.9483 times | Wed 27 December 2017 | 470.51 (27.45%) | 383.18 | 376.95 - 473.53 | 0.5313 times | Fri 30 December 2016 | 369.18 (0%) | 352.83 | 334.66 - 376.42 | 0.1477 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 809.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 804 and price is deviating by 13 points
Upper Bollinger band is at 829 and lower is at 779, while middle bands are at 792 and 817
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.44 and DjUs DSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 813.83 |
| 12 day DMA | 811.9 |
| 20 day DMA | 803.79 |
| 35 day DMA | 797.24 |
| 50 day DMA | 788.13 |
| 100 day DMA | 812.1 |
| 150 day DMA | 834.33 |
| 200 day DMA | 841.86 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.92 | 811.09 | 817.1 |
| 12 day EMA | 809.59 | 808.86 | 810.64 |
| 20 day EMA | 805.23 | 804.35 | 804.91 |
| 35 day EMA | 797.26 | 796.3 | 796.14 |
| 50 day EMA | 789.62 | 788.64 | 788.21 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.83 | 813.38 | 817.3 |
| 12 day SMA | 811.9 | 809.01 | 807.74 |
| 20 day SMA | 803.79 | 802.69 | 802.28 |
| 35 day SMA | 797.24 | 796.26 | 795.57 |
| 50 day SMA | 788.13 | 787.17 | 786.76 |
| 100 day SMA | 812.1 | 812.73 | 813.49 |
| 150 day SMA | 834.33 | 834.87 | 835.55 |
| 200 day SMA | 841.86 | 842.13 | 842.41 |
Videos related to: DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
