ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 745.78 and 762.86

Intraday Target 1742.55
Intraday Target 2749
Intraday Target 3759.63
Intraday Target 4766.08
Intraday Target 5776.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 February 2026 755.45 (-1.78%) 770.06 753.18 - 770.26 1.0182 times
Tue 10 February 2026 769.12 (0.35%) 764.84 764.84 - 773.74 0.8408 times
Mon 09 February 2026 766.47 (-0.35%) 766.45 761.58 - 768.61 0.8349 times
Fri 06 February 2026 769.17 (1.76%) 761.82 761.82 - 769.72 0.9694 times
Thu 05 February 2026 755.86 (-1.01%) 764.10 753.94 - 768.74 1.0407 times
Wed 04 February 2026 763.54 (1.22%) 754.76 747.83 - 766.13 1.2367 times
Tue 03 February 2026 754.34 (-3.79%) 769.21 750.89 - 769.21 1.8075 times
Mon 02 February 2026 784.05 (0.43%) 780.41 775.83 - 785.78 0.7223 times
Fri 30 January 2026 780.68 (-0.23%) 778.88 772.91 - 781.87 0.7125 times
Thu 29 January 2026 782.49 (-1.88%) 794.91 775.23 - 795.74 0.8169 times
Wed 28 January 2026 797.50 (-1.01%) 803.45 794.54 - 805.73 0.6477 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIS are 744.04 and 764.6

Weekly Target 1740.23
Weekly Target 2747.84
Weekly Target 3760.79
Weekly Target 4768.4
Weekly Target 5781.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 February 2026 755.45 (-1.78%) 766.45 753.18 - 773.74 0.8488 times
Fri 06 February 2026 769.17 (-1.47%) 780.41 747.83 - 785.78 1.82 times
Fri 30 January 2026 780.68 (-4.5%) 818.89 772.91 - 821.57 1.0535 times
Fri 23 January 2026 817.49 (-0.24%) 814.63 798.72 - 825.15 0.8359 times
Fri 16 January 2026 819.45 (-0.31%) 819.92 807.62 - 823.51 1.0805 times
Fri 09 January 2026 821.98 (5.53%) 778.47 778.30 - 825.22 1.0199 times
Fri 02 January 2026 778.89 (-2.13%) 795.98 773.58 - 798.09 0.5572 times
Fri 26 December 2025 795.84 (0.53%) 792.52 790.08 - 798.71 0.4415 times
Fri 19 December 2025 791.68 (-0.54%) 799.63 788.54 - 801.91 1.3159 times
Fri 12 December 2025 795.98 (0.88%) 787.96 776.22 - 802.27 1.0268 times
Fri 05 December 2025 789.04 (1.24%) 777.42 775.28 - 795.02 1.0608 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIS are 732.67 and 770.62

Monthly Target 1725.07
Monthly Target 2740.26
Monthly Target 3763.02
Monthly Target 4778.21
Monthly Target 5800.97

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 February 2026 755.45 (-3.23%) 780.41 747.83 - 785.78 0.6411 times
Fri 30 January 2026 780.68 (-0.4%) 784.20 772.91 - 825.22 1.0019 times
Wed 31 December 2025 783.85 (0.58%) 777.42 775.28 - 802.27 1.0142 times
Fri 28 November 2025 779.36 (-0.32%) 772.99 748.72 - 782.20 0.8929 times
Fri 31 October 2025 781.88 (-6.93%) 838.95 777.00 - 851.16 1.067 times
Tue 30 September 2025 840.12 (-4.44%) 869.98 825.40 - 878.26 1.0991 times
Fri 29 August 2025 879.13 (0.49%) 871.24 849.86 - 887.63 1.0695 times
Thu 31 July 2025 874.86 (-1.45%) 886.12 864.82 - 901.38 1.0127 times
Mon 30 June 2025 887.69 (0.1%) 881.63 860.91 - 903.06 0.9386 times
Fri 30 May 2025 886.79 (3.65%) 855.84 848.03 - 900.10 1.2631 times
Wed 30 April 2025 855.53 (-1.25%) 864.95 764.47 - 885.37 1.2087 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIS are 712.95 and 790.34

Yearly Target 1698.78
Yearly Target 2727.11
Yearly Target 3776.16666666667
Yearly Target 4804.5
Yearly Target 5853.56

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 February 2026 755.45 (-3.62%) 784.20 747.83 - 825.22 0.2002 times
Wed 31 December 2025 783.85 (-19.84%) 907.29 748.72 - 949.87 1.5046 times
Tue 26 November 2024 977.90 (25.6%) 775.10 754.09 - 981.83 1.2167 times
Fri 29 December 2023 778.57 (18.29%) 673.00 635.32 - 783.97 1.4119 times
Wed 21 December 2022 658.19 (-28.67%) 925.15 613.60 - 928.11 1.4725 times
Fri 31 December 2021 922.77 (8.03%) 857.36 796.62 - 993.83 0.93 times
Thu 31 December 2020 854.16 (29.97%) 660.71 434.40 - 865.04 0.9262 times
Tue 31 December 2019 657.19 (39.25%) 465.69 456.58 - 661.11 0.876 times
Mon 31 December 2018 471.95 (0.31%) 470.28 442.03 - 569.29 0.9369 times
Wed 27 December 2017 470.51 (27.45%) 383.18 376.95 - 473.53 0.5249 times
Fri 30 December 2016 369.18 (0%) 352.83 334.66 - 376.42 0.1459 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 773.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 791 and price is deviating by 25 points

Upper Bollinger band is at 840 and lower is at 742, while middle bands are at 767 and 815

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.76 and DjUs DSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIS

DMA (daily moving average) of Dj Us DSIS

DMA period DMA value
5 day DMA 763.21
12 day DMA 773.69
20 day DMA 790.47
35 day DMA 794.75
50 day DMA 792.87
100 day DMA 799.99
150 day DMA 824.28
200 day DMA 837.73

EMA (exponential moving average) of Dj Us DSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA763.85768.05767.52
12 day EMA773.74777.07778.51
20 day EMA781.41784.14785.72
35 day EMA785.78787.57788.66
50 day EMA788.07789.4790.23

SMA (simple moving average) of Dj Us DSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA763.21764.83761.88
12 day SMA773.69778.67782.7
20 day SMA790.47793.27795.75
35 day SMA794.75795.78796.4
50 day SMA792.87793.35793.47
100 day SMA799.99800.88801.65
150 day SMA824.28825.18826.03
200 day SMA837.73838.02838.37

Videos related to: DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top