Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIS
- DSIS Experts view
- Tomorrow's Movement DSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 743.53 and 751.86
| Intraday Target 1 | 736.94 |
| Intraday Target 2 | 741.79 |
| Intraday Target 3 | 745.26666666667 |
| Intraday Target 4 | 750.12 |
| Intraday Target 5 | 753.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 746.65 (-0.4%) | 744.76 | 740.41 - 748.74 | 0.7882 times | Wed 18 February 2026 | 749.67 (1.43%) | 741.81 | 740.40 - 751.01 | 0.802 times | Tue 17 February 2026 | 739.07 (-0.16%) | 742.05 | 734.86 - 746.36 | 0.9161 times | Fri 13 February 2026 | 740.23 (0%) | 733.33 | 730.85 - 744.39 | 1.0888 times | Fri 13 February 2026 | 740.23 (1.26%) | 733.33 | 730.85 - 744.39 | 1.0888 times | Thu 12 February 2026 | 731.01 (-3.24%) | 755.35 | 726.60 - 757.74 | 1.3212 times | Wed 11 February 2026 | 755.45 (-1.78%) | 770.06 | 753.18 - 770.26 | 1.1104 times | Tue 10 February 2026 | 769.12 (0.35%) | 764.84 | 764.84 - 773.74 | 0.917 times | Mon 09 February 2026 | 766.47 (-0.35%) | 766.45 | 761.58 - 768.61 | 0.9105 times | Fri 06 February 2026 | 769.17 (1.76%) | 761.82 | 761.82 - 769.72 | 1.0572 times | Thu 05 February 2026 | 755.86 (-1.01%) | 764.10 | 753.94 - 768.74 | 1.135 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 740.76 and 756.91
| Weekly Target 1 | 728.02 |
| Weekly Target 2 | 737.34 |
| Weekly Target 3 | 744.17333333333 |
| Weekly Target 4 | 753.49 |
| Weekly Target 5 | 760.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 746.65 (0.87%) | 742.05 | 734.86 - 751.01 | 0.7709 times | Fri 13 February 2026 | 740.23 (0%) | 733.33 | 730.85 - 744.39 | 0.3349 times | Fri 13 February 2026 | 740.23 (-3.76%) | 766.45 | 726.60 - 773.74 | 1.645 times | Fri 06 February 2026 | 769.17 (-1.47%) | 780.41 | 747.83 - 785.78 | 1.9378 times | Fri 30 January 2026 | 780.68 (-4.5%) | 818.89 | 772.91 - 821.57 | 1.1217 times | Fri 23 January 2026 | 817.49 (-0.24%) | 814.63 | 798.72 - 825.15 | 0.89 times | Fri 16 January 2026 | 819.45 (-0.31%) | 819.92 | 807.62 - 823.51 | 1.1504 times | Fri 09 January 2026 | 821.98 (5.53%) | 778.47 | 778.30 - 825.22 | 1.0859 times | Fri 02 January 2026 | 778.89 (-2.13%) | 795.98 | 773.58 - 798.09 | 0.5933 times | Fri 26 December 2025 | 795.84 (0.53%) | 792.52 | 790.08 - 798.71 | 0.4701 times | Fri 19 December 2025 | 791.68 (-0.54%) | 799.63 | 788.54 - 801.91 | 1.4011 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 707.04 and 766.22
| Monthly Target 1 | 693.83 |
| Monthly Target 2 | 720.24 |
| Monthly Target 3 | 753.01 |
| Monthly Target 4 | 779.42 |
| Monthly Target 5 | 812.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 746.65 (-4.36%) | 780.41 | 726.60 - 785.78 | 1.0156 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.9618 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.9737 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8572 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0243 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.0551 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.0267 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 0.9721 times | Mon 30 June 2025 | 887.69 (0.1%) | 881.63 | 860.91 - 903.06 | 0.901 times | Fri 30 May 2025 | 886.79 (3.65%) | 855.84 | 848.03 - 900.10 | 1.2125 times | Wed 30 April 2025 | 855.53 (-1.25%) | 864.95 | 764.47 - 885.37 | 1.1604 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIS are 687.32 and 785.94
| Yearly Target 1 | 667.54 |
| Yearly Target 2 | 707.09 |
| Yearly Target 3 | 766.15666666667 |
| Yearly Target 4 | 805.71 |
| Yearly Target 5 | 864.78 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 746.65 (-4.75%) | 784.20 | 726.60 - 825.22 | 0.2497 times | Wed 31 December 2025 | 783.85 (-19.84%) | 907.29 | 748.72 - 949.87 | 1.497 times | Tue 26 November 2024 | 977.90 (25.6%) | 775.10 | 754.09 - 981.83 | 1.2106 times | Fri 29 December 2023 | 778.57 (18.29%) | 673.00 | 635.32 - 783.97 | 1.4048 times | Wed 21 December 2022 | 658.19 (-28.67%) | 925.15 | 613.60 - 928.11 | 1.4651 times | Fri 31 December 2021 | 922.77 (8.03%) | 857.36 | 796.62 - 993.83 | 0.9253 times | Thu 31 December 2020 | 854.16 (29.97%) | 660.71 | 434.40 - 865.04 | 0.9216 times | Tue 31 December 2019 | 657.19 (39.25%) | 465.69 | 456.58 - 661.11 | 0.8716 times | Mon 31 December 2018 | 471.95 (0.31%) | 470.28 | 442.03 - 569.29 | 0.9322 times | Wed 27 December 2017 | 470.51 (27.45%) | 383.18 | 376.95 - 473.53 | 0.5222 times | Fri 30 December 2016 | 369.18 (0%) | 352.83 | 334.66 - 376.42 | 0.1452 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 754 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 769 and price is deviating by 26 points
Upper Bollinger band is at 819 and lower is at 718, while middle bands are at 744 and 794
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.96 and DjUs DSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 743.17 |
| 12 day DMA | 752.21 |
| 20 day DMA | 768.19 |
| 35 day DMA | 785.51 |
| 50 day DMA | 787.69 |
| 100 day DMA | 793.77 |
| 150 day DMA | 818.3 |
| 200 day DMA | 834.63 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.96 | 745.62 | 743.6 |
| 12 day EMA | 754 | 755.34 | 756.37 |
| 20 day EMA | 763.7 | 765.49 | 767.15 |
| 35 day EMA | 773.1 | 774.66 | 776.13 |
| 50 day EMA | 783.11 | 784.6 | 786.03 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.17 | 740.04 | 741.2 |
| 12 day SMA | 752.21 | 752.85 | 755.71 |
| 20 day SMA | 768.19 | 772.03 | 775.22 |
| 35 day SMA | 785.51 | 786.84 | 788.14 |
| 50 day SMA | 787.69 | 788.37 | 789.16 |
| 100 day SMA | 793.77 | 794.69 | 795.59 |
| 150 day SMA | 818.3 | 819.16 | 820.1 |
| 200 day SMA | 834.63 | 835.17 | 835.68 |
Videos related to: DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
