ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 699.67 and 718.61

Intraday Target 1684.69
Intraday Target 2695.7
Intraday Target 3703.63
Intraday Target 4714.64
Intraday Target 5722.57

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 706.71 (0.9%) 697.82 692.62 - 711.56 0.909 times
Wed 01 April 2026 700.42 (-0.03%) 701.60 692.97 - 704.05 1.0341 times
Tue 31 March 2026 700.60 (1.29%) 699.43 690.18 - 706.93 1.0604 times
Mon 30 March 2026 691.70 (1.07%) 687.16 687.16 - 698.41 0.9257 times
Fri 27 March 2026 684.37 (-1.68%) 691.57 683.33 - 691.57 0.9826 times
Thu 26 March 2026 696.09 (-0.61%) 698.14 695.16 - 708.85 0.9533 times
Wed 25 March 2026 700.38 (-0.06%) 706.89 689.88 - 713.00 0.92 times
Tue 24 March 2026 700.80 (-1.25%) 701.83 695.69 - 705.20 1.1294 times
Mon 23 March 2026 709.66 (-1.74%) 712.35 708.38 - 718.81 1.1494 times
Tue 17 March 2026 722.20 (0.4%) 721.40 721.40 - 731.17 0.9362 times
Mon 16 March 2026 719.29 (0.21%) 718.54 716.67 - 723.93 0.9976 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIS are 696.94 and 721.34

Weekly Target 1677.41
Weekly Target 2692.06
Weekly Target 3701.81
Weekly Target 4716.46
Weekly Target 5726.21

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 706.71 (3.26%) 687.16 687.16 - 711.56 0.7814 times
Fri 27 March 2026 684.37 (-5.24%) 712.35 683.33 - 718.81 1.0211 times
Tue 17 March 2026 722.20 (0.62%) 718.54 716.67 - 731.17 0.3846 times
Fri 13 March 2026 717.76 (-5.69%) 757.40 713.74 - 758.28 1.001 times
Fri 06 March 2026 761.07 (0.86%) 746.53 740.23 - 767.44 1.0971 times
Fri 27 February 2026 754.57 (1.28%) 741.53 721.81 - 754.80 1.4647 times
Fri 20 February 2026 745.02 (0.65%) 742.05 734.86 - 752.31 0.8716 times
Fri 13 February 2026 740.23 (0%) 733.33 730.85 - 744.39 0.2888 times
Fri 13 February 2026 740.23 (-3.76%) 766.45 726.60 - 773.74 1.4186 times
Fri 06 February 2026 769.17 (-1.47%) 780.41 747.83 - 785.78 1.6711 times
Fri 30 January 2026 780.68 (-4.5%) 818.89 772.91 - 821.57 0.9673 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIS are 699.67 and 718.61

Monthly Target 1684.69
Monthly Target 2695.7
Monthly Target 3703.63
Monthly Target 4714.64
Monthly Target 5722.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 706.71 (0.87%) 701.60 692.62 - 711.56 0.1034 times
Tue 31 March 2026 700.60 (-7.15%) 746.53 683.33 - 767.44 1.0437 times
Fri 27 February 2026 754.57 (-3.34%) 780.41 721.81 - 785.78 1.5299 times
Fri 30 January 2026 780.68 (-0.4%) 784.20 772.91 - 825.22 1.0251 times
Wed 31 December 2025 783.85 (0.58%) 777.42 775.28 - 802.27 1.0377 times
Fri 28 November 2025 779.36 (-0.32%) 772.99 748.72 - 782.20 0.9136 times
Fri 31 October 2025 781.88 (-6.93%) 838.95 777.00 - 851.16 1.0917 times
Tue 30 September 2025 840.12 (-4.44%) 869.98 825.40 - 878.26 1.1245 times
Fri 29 August 2025 879.13 (0.49%) 871.24 849.86 - 887.63 1.0943 times
Thu 31 July 2025 874.86 (-1.45%) 886.12 864.82 - 901.38 1.0361 times
Mon 30 June 2025 887.69 (0.1%) 881.63 860.91 - 903.06 0.9603 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIS are 624.08 and 765.97

Yearly Target 1596.53
Yearly Target 2651.62
Yearly Target 3738.42
Yearly Target 4793.51
Yearly Target 5880.31

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 706.71 (-9.84%) 784.20 683.33 - 825.22 0.4305 times
Wed 31 December 2025 783.85 (-19.84%) 907.29 748.72 - 949.87 1.4693 times
Tue 26 November 2024 977.90 (25.6%) 775.10 754.09 - 981.83 1.1881 times
Fri 29 December 2023 778.57 (18.29%) 673.00 635.32 - 783.97 1.3787 times
Wed 21 December 2022 658.19 (-28.67%) 925.15 613.60 - 928.11 1.4379 times
Fri 31 December 2021 922.77 (8.03%) 857.36 796.62 - 993.83 0.9081 times
Thu 31 December 2020 854.16 (29.97%) 660.71 434.40 - 865.04 0.9045 times
Tue 31 December 2019 657.19 (39.25%) 465.69 456.58 - 661.11 0.8554 times
Mon 31 December 2018 471.95 (0.31%) 470.28 442.03 - 569.29 0.9149 times
Wed 27 December 2017 470.51 (27.45%) 383.18 376.95 - 473.53 0.5126 times
Fri 30 December 2016 369.18 (0%) 352.83 334.66 - 376.42 0.1425 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 707.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 701.59

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 722 and price is deviating by 26 points

Upper Bollinger band is at 773 and lower is at 671, while middle bands are at 697 and 748

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.35 and DjUs DSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIS

DMA (daily moving average) of Dj Us DSIS

DMA period DMA value
5 day DMA 696.76
12 day DMA 704.17
20 day DMA 721.81
35 day DMA 731.52
50 day DMA 748.63
100 day DMA 767.7
150 day DMA 791.87
200 day DMA 813.82

EMA (exponential moving average) of Dj Us DSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA701.2698.44697.45
12 day EMA707.01707.06708.27
20 day EMA716.48717.51719.31
35 day EMA733.48735.06737.1
50 day EMA749.18750.91752.97

SMA (simple moving average) of Dj Us DSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA696.76694.64694.63
12 day SMA704.17704.87707.68
20 day SMA721.81724.26726.97
35 day SMA731.52733.23735.19
50 day SMA748.63750.89753.28
100 day SMA767.7768.36769.18
150 day SMA791.87793.06794.18
200 day SMA813.82814.76815.72

Videos related to: DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top