DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIS
- DSIS Experts view
- Tomorrow's Movement DSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 698.89 and 708.7
| Intraday Target 1 | 696.71 |
| Intraday Target 2 | 701.06 |
| Intraday Target 3 | 706.51666666667 |
| Intraday Target 4 | 710.87 |
| Intraday Target 5 | 716.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 705.42 (-0.42%) | 711.46 | 702.16 - 711.97 | 0.9175 times | Fri 26 June 2026 | 708.36 (1.62%) | 698.27 | 698.27 - 709.00 | 1.5048 times | Thu 25 June 2026 | 697.10 (-0.07%) | 697.72 | 696.60 - 710.13 | 0.8396 times | Wed 24 June 2026 | 697.61 (1.68%) | 688.02 | 687.98 - 701.80 | 0.9104 times | Tue 23 June 2026 | 686.11 (0%) | 686.77 | 682.73 - 688.43 | 0.7772 times | Mon 22 June 2026 | 686.08 (-1.21%) | 689.13 | 681.93 - 693.29 | 0.8702 times | Thu 18 June 2026 | 694.48 (-0.61%) | 690.28 | 688.38 - 697.68 | 1.681 times | Wed 17 June 2026 | 698.76 (-2.62%) | 714.83 | 698.44 - 722.14 | 0.8298 times | Tue 16 June 2026 | 717.58 (0.49%) | 715.72 | 715.72 - 720.66 | 0.7625 times | Mon 15 June 2026 | 714.09 (-0.48%) | 716.48 | 713.63 - 724.41 | 0.907 times | Fri 12 June 2026 | 717.53 (0.53%) | 714.67 | 709.94 - 720.23 | 0.6104 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 698.89 and 708.7
| Weekly Target 1 | 696.71 |
| Weekly Target 2 | 701.06 |
| Weekly Target 3 | 706.51666666667 |
| Weekly Target 4 | 710.87 |
| Weekly Target 5 | 716.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 705.42 (-0.42%) | 711.46 | 702.16 - 711.97 | 0.2622 times | Fri 26 June 2026 | 708.36 (2%) | 689.13 | 681.93 - 710.13 | 1.4012 times | Thu 18 June 2026 | 694.48 (-3.21%) | 716.48 | 688.38 - 724.41 | 1.1948 times | Fri 12 June 2026 | 717.53 (-0.72%) | 718.69 | 707.14 - 725.88 | 0.9677 times | Fri 05 June 2026 | 722.72 (0.46%) | 722.22 | 712.47 - 734.78 | 1.061 times | Fri 29 May 2026 | 719.38 (1.17%) | 709.40 | 705.69 - 724.32 | 0.8774 times | Fri 22 May 2026 | 711.09 (2.06%) | 696.21 | 692.05 - 716.69 | 0.9772 times | Fri 15 May 2026 | 696.73 (-2.02%) | 709.97 | 683.64 - 710.01 | 1.1652 times | Fri 08 May 2026 | 711.12 (-2.5%) | 728.45 | 706.22 - 734.86 | 1.183 times | Fri 01 May 2026 | 729.35 (0.83%) | 724.19 | 717.85 - 740.41 | 0.9103 times | Fri 24 April 2026 | 723.34 (-1.53%) | 733.07 | 716.62 - 745.69 | 0.9856 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 667.25 and 720.1
| Monthly Target 1 | 654.53 |
| Monthly Target 2 | 679.97 |
| Monthly Target 3 | 707.37666666667 |
| Monthly Target 4 | 732.82 |
| Monthly Target 5 | 760.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 705.42 (-1.94%) | 722.22 | 681.93 - 734.78 | 1.1695 times | Fri 29 May 2026 | 719.38 (-1.58%) | 734.95 | 683.64 - 740.41 | 1.0433 times | Thu 30 April 2026 | 730.95 (4.33%) | 701.60 | 692.62 - 745.69 | 0.9382 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 0.9297 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.2939 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.9131 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.9244 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8138 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 0.9724 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.0017 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 0.9262 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIS are 622.03 and 765.32
| Yearly Target 1 | 594.23 |
| Yearly Target 2 | 649.83 |
| Yearly Target 3 | 737.52333333333 |
| Yearly Target 4 | 793.12 |
| Yearly Target 5 | 880.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 705.42 (-10.01%) | 784.20 | 681.93 - 825.22 | 0.802 times | Wed 31 December 2025 | 783.85 (-19.84%) | 907.29 | 748.72 - 949.87 | 1.4052 times | Tue 26 November 2024 | 977.90 (25.6%) | 775.10 | 754.09 - 981.83 | 1.1391 times | Fri 29 December 2023 | 778.57 (18.29%) | 673.00 | 635.32 - 783.97 | 1.3153 times | Wed 21 December 2022 | 658.19 (-28.67%) | 925.15 | 613.60 - 928.11 | 1.3605 times | Fri 31 December 2021 | 922.77 (8.03%) | 857.36 | 796.62 - 993.83 | 0.8634 times | Thu 31 December 2020 | 854.16 (29.97%) | 660.71 | 434.40 - 865.04 | 0.8838 times | Tue 31 December 2019 | 657.19 (39.25%) | 465.69 | 456.58 - 661.11 | 0.8358 times | Mon 31 December 2018 | 471.95 (0.31%) | 470.28 | 442.03 - 569.29 | 0.894 times | Wed 27 December 2017 | 470.51 (27.45%) | 383.18 | 376.95 - 473.53 | 0.5008 times | Fri 30 December 2016 | 369.18 (0%) | 352.83 | 334.66 - 376.42 | 0.1392 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 703.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 711 and price is deviating by 14 points
Upper Bollinger band is at 738 and lower is at 685, while middle bands are at 698 and 725
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.59 and DjUs DSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 698.92 |
| 12 day DMA | 703.07 |
| 20 day DMA | 710.85 |
| 35 day DMA | 708.87 |
| 50 day DMA | 713.78 |
| 100 day DMA | 723.28 |
| 150 day DMA | 746.26 |
| 200 day DMA | 765.67 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.94 | 700.2 | 696.12 |
| 12 day EMA | 703.5 | 703.15 | 702.2 |
| 20 day EMA | 706.31 | 706.4 | 706.19 |
| 35 day EMA | 710.09 | 710.37 | 710.49 |
| 50 day EMA | 712.44 | 712.73 | 712.91 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.92 | 695.05 | 692.28 |
| 12 day SMA | 703.07 | 703.77 | 705.16 |
| 20 day SMA | 710.85 | 711.55 | 711.89 |
| 35 day SMA | 708.87 | 709.21 | 709.34 |
| 50 day SMA | 713.78 | 714.15 | 714.4 |
| 100 day SMA | 723.28 | 724.05 | 724.95 |
| 150 day SMA | 746.26 | 746.66 | 747.08 |
| 200 day SMA | 765.67 | 766.47 | 767.27 |


