Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIU
- DSIU Experts view
- Tomorrow's Movement DSIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 569.88 and 576.59
| Intraday Target 1 | 564.31 |
| Intraday Target 2 | 568.74 |
| Intraday Target 3 | 571.01666666667 |
| Intraday Target 4 | 575.45 |
| Intraday Target 5 | 577.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 573.18 (0.88%) | 568.40 | 566.58 - 573.29 | 1.1645 times | Thu 14 May 2026 | 568.16 (0.29%) | 569.65 | 567.55 - 573.48 | 0.8527 times | Wed 13 May 2026 | 566.49 (-1.39%) | 573.24 | 561.86 - 576.34 | 0.7858 times | Tue 12 May 2026 | 574.49 (0.24%) | 579.70 | 567.84 - 580.08 | 1.023 times | Mon 11 May 2026 | 573.09 (-0.7%) | 579.28 | 571.78 - 580.54 | 0.8688 times | Fri 08 May 2026 | 577.12 (-0.44%) | 582.18 | 574.20 - 588.44 | 0.9559 times | Thu 07 May 2026 | 579.69 (-0.48%) | 583.43 | 576.10 - 586.94 | 1.1232 times | Wed 06 May 2026 | 582.51 (0.46%) | 583.67 | 579.68 - 586.95 | 1.1082 times | Tue 05 May 2026 | 579.85 (0.55%) | 578.20 | 577.51 - 585.59 | 0.9924 times | Mon 04 May 2026 | 576.65 (0.11%) | 573.94 | 572.02 - 581.62 | 1.1256 times | Fri 01 May 2026 | 576.00 (-1.55%) | 587.36 | 575.50 - 588.31 | 1.1356 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 558.18 and 576.86
| Weekly Target 1 | 553.18 |
| Weekly Target 2 | 563.18 |
| Weekly Target 3 | 571.86 |
| Weekly Target 4 | 581.86 |
| Weekly Target 5 | 590.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 573.18 (-0.68%) | 579.28 | 561.86 - 580.54 | 1.1749 times | Fri 08 May 2026 | 577.12 (0.19%) | 573.94 | 572.02 - 588.44 | 1.3277 times | Fri 01 May 2026 | 576.00 (-0.12%) | 574.10 | 565.08 - 588.31 | 1.2129 times | Fri 24 April 2026 | 576.69 (-1.71%) | 585.01 | 573.26 - 592.77 | 1.0158 times | Fri 17 April 2026 | 586.70 (4.5%) | 556.29 | 556.29 - 590.38 | 1.0906 times | Fri 10 April 2026 | 561.42 (0.56%) | 554.76 | 553.77 - 578.86 | 0.9784 times | Thu 02 April 2026 | 558.31 (2.96%) | 546.25 | 543.28 - 561.65 | 0.6846 times | Fri 27 March 2026 | 542.28 (-1.97%) | 550.44 | 541.09 - 556.35 | 0.9567 times | Tue 17 March 2026 | 553.20 (1.12%) | 549.61 | 548.03 - 561.00 | 0.3858 times | Fri 13 March 2026 | 547.06 (-2.85%) | 558.93 | 543.26 - 565.23 | 1.1726 times | Fri 06 March 2026 | 563.10 (-1.87%) | 572.94 | 547.05 - 582.92 | 1.204 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 554.23 and 580.81
| Monthly Target 1 | 547.91 |
| Monthly Target 2 | 560.55 |
| Monthly Target 3 | 574.49333333333 |
| Monthly Target 4 | 587.13 |
| Monthly Target 5 | 601.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 573.18 (-2.03%) | 587.36 | 561.86 - 588.44 | 0.554 times | Thu 30 April 2026 | 585.05 (5.35%) | 555.82 | 547.82 - 592.77 | 0.8612 times | Tue 31 March 2026 | 555.34 (-3.22%) | 572.94 | 541.09 - 582.92 | 0.8121 times | Fri 27 February 2026 | 573.84 (4.94%) | 546.78 | 544.73 - 591.55 | 1.1926 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 0.9354 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.1803 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 0.9867 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.2496 times | Tue 30 September 2025 | 530.49 (1.81%) | 519.89 | 500.45 - 533.49 | 1.2797 times | Fri 29 August 2025 | 521.08 (0.97%) | 505.91 | 487.88 - 531.56 | 0.9484 times | Thu 31 July 2025 | 516.07 (-1.11%) | 522.30 | 504.37 - 528.35 | 1.111 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIU are 548.15 and 617.8
| Yearly Target 1 | 493.37 |
| Yearly Target 2 | 533.28 |
| Yearly Target 3 | 563.02333333333 |
| Yearly Target 4 | 602.93 |
| Yearly Target 5 | 632.67 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 573.18 (3.89%) | 551.65 | 523.12 - 592.77 | 0.0987 times | Wed 31 December 2025 | 551.73 (-7.16%) | 553.73 | 467.67 - 573.95 | 0.3239 times | Tue 26 November 2024 | 594.29 (27.47%) | 467.94 | 467.94 - 596.04 | 0.2588 times | Fri 29 December 2023 | 466.21 (20.15%) | 401.78 | 368.79 - 510.70 | 0.8762 times | Wed 21 December 2022 | 388.01 (3.7%) | 374.26 | 326.44 - 449.69 | 1.3559 times | Fri 31 December 2021 | 374.17 (27.6%) | 293.07 | 285.17 - 377.69 | 1.4347 times | Thu 31 December 2020 | 293.23 (0.82%) | 290.96 | 201.45 - 297.78 | 1.8103 times | Tue 31 December 2019 | 290.85 (11.93%) | 257.01 | 243.81 - 293.13 | 1.1441 times | Mon 31 December 2018 | 259.84 (2.73%) | 252.49 | 236.71 - 284.33 | 1.6785 times | Wed 27 December 2017 | 252.94 (19.97%) | 216.81 | 208.63 - 255.20 | 1.0188 times | Fri 30 December 2016 | 210.84 (0%) | 180.43 | 175.16 - 215.66 | 0.3029 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 574.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.57
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 578 and price is deviating by 6 points
Upper Bollinger band is at 588 and lower is at 568, while middle bands are at 573 and 583
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.55 and DjUs DSIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIU stock. Volume based technical analysis of DjUs DSIU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 571.08 |
| 12 day DMA | 576.02 |
| 20 day DMA | 577.46 |
| 35 day DMA | 572.04 |
| 50 day DMA | 567.06 |
| 100 day DMA | 560.71 |
| 150 day DMA | 547.51 |
| 200 day DMA | 539.74 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.95 | 571.34 | 572.93 |
| 12 day EMA | 574.19 | 574.37 | 575.5 |
| 20 day EMA | 574.42 | 574.55 | 575.22 |
| 35 day EMA | 571.95 | 571.88 | 572.1 |
| 50 day EMA | 568.28 | 568.08 | 568.08 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.08 | 571.87 | 574.18 |
| 12 day SMA | 576.02 | 575.97 | 576.99 |
| 20 day SMA | 577.46 | 578.14 | 578.74 |
| 35 day SMA | 572.04 | 571.46 | 570.99 |
| 50 day SMA | 567.06 | 567.2 | 567.31 |
| 100 day SMA | 560.71 | 560.37 | 560.08 |
| 150 day SMA | 547.51 | 547.3 | 547.08 |
| 200 day SMA | 539.74 | 539.45 | 539.14 |
Videos related to: DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
