Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIU
- DSIU Experts view
- Tomorrow's Movement DSIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 548.43 and 553.04
| Intraday Target 1 | 547.59 |
| Intraday Target 2 | 549.26 |
| Intraday Target 3 | 552.20333333333 |
| Intraday Target 4 | 553.87 |
| Intraday Target 5 | 556.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 550.92 (-0.42%) | 552.74 | 550.54 - 555.15 | 0.3792 times | Tue 23 December 2025 | 553.23 (-0.04%) | 554.76 | 552.42 - 557.29 | 0.8931 times | Mon 22 December 2025 | 553.43 (1.08%) | 545.06 | 545.06 - 555.27 | 0.722 times | Fri 19 December 2025 | 547.49 (0.61%) | 543.73 | 543.59 - 549.62 | 2.077 times | Thu 18 December 2025 | 544.17 (0.29%) | 538.96 | 537.74 - 545.51 | 1.2188 times | Wed 17 December 2025 | 542.57 (0.77%) | 536.19 | 536.03 - 543.11 | 1.0457 times | Tue 16 December 2025 | 538.45 (-0.29%) | 539.79 | 535.77 - 540.70 | 1.1172 times | Mon 15 December 2025 | 540.00 (0.15%) | 541.92 | 533.27 - 544.64 | 0.8943 times | Fri 12 December 2025 | 539.19 (0.61%) | 538.57 | 535.94 - 539.86 | 0.7218 times | Thu 11 December 2025 | 535.94 (2.48%) | 524.41 | 523.32 - 536.17 | 0.9309 times | Wed 10 December 2025 | 522.98 (1.58%) | 515.01 | 513.14 - 525.88 | 0.8862 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 547.99 and 560.22
| Weekly Target 1 | 538.86 |
| Weekly Target 2 | 544.89 |
| Weekly Target 3 | 551.09 |
| Weekly Target 4 | 557.12 |
| Weekly Target 5 | 563.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 550.92 (0.63%) | 545.06 | 545.06 - 557.29 | 0.4566 times | Fri 19 December 2025 | 547.49 (1.54%) | 541.92 | 533.27 - 549.62 | 1.4546 times | Fri 12 December 2025 | 539.19 (4.66%) | 514.01 | 507.78 - 539.86 | 0.9412 times | Fri 05 December 2025 | 515.18 (0.48%) | 513.92 | 512.64 - 521.56 | 1.0477 times | Fri 28 November 2025 | 512.74 (1.3%) | 503.29 | 499.04 - 516.92 | 0.7434 times | Fri 21 November 2025 | 506.16 (-2.66%) | 522.38 | 502.05 - 522.95 | 0.9561 times | Fri 14 November 2025 | 519.98 (-1%) | 522.83 | 517.88 - 527.63 | 0.9215 times | Fri 07 November 2025 | 525.21 (4.67%) | 500.35 | 499.37 - 527.13 | 1.0622 times | Fri 31 October 2025 | 501.77 (-3.63%) | 519.99 | 485.02 - 524.28 | 1.6569 times | Fri 24 October 2025 | 520.69 (-0.64%) | 526.12 | 515.79 - 527.18 | 0.7597 times | Fri 17 October 2025 | 524.06 (-1.58%) | 529.91 | 518.57 - 546.35 | 1.0016 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 529.35 and 578.86
| Monthly Target 1 | 489.15 |
| Monthly Target 2 | 520.04 |
| Monthly Target 3 | 538.66333333333 |
| Monthly Target 4 | 569.55 |
| Monthly Target 5 | 588.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 550.92 (7.45%) | 513.92 | 507.78 - 557.29 | 0.8997 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 0.8497 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.0761 times | Tue 30 September 2025 | 530.49 (1.81%) | 519.89 | 500.45 - 533.49 | 1.102 times | Fri 29 August 2025 | 521.08 (0.97%) | 505.91 | 487.88 - 531.56 | 0.8485 times | Thu 31 July 2025 | 516.07 (-1.11%) | 522.30 | 504.37 - 528.35 | 0.9567 times | Mon 30 June 2025 | 521.88 (-2.1%) | 530.66 | 513.91 - 538.76 | 0.9557 times | Fri 30 May 2025 | 533.10 (2.12%) | 503.42 | 503.42 - 544.00 | 1.2038 times | Wed 30 April 2025 | 522.05 (-1.58%) | 531.02 | 467.67 - 540.65 | 1.0373 times | Mon 31 March 2025 | 530.44 (0.39%) | 532.01 | 509.44 - 542.51 | 1.0706 times | Fri 28 February 2025 | 528.37 (-2.34%) | 533.03 | 502.43 - 545.63 | 1.257 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIU are 456.16 and 562.44
| Yearly Target 1 | 424.57 |
| Yearly Target 2 | 487.74 |
| Yearly Target 3 | 530.84666666667 |
| Yearly Target 4 | 594.02 |
| Yearly Target 5 | 637.13 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 550.92 (-7.3%) | 553.73 | 467.67 - 573.95 | 0.3176 times | Tue 26 November 2024 | 594.29 (27.47%) | 467.94 | 467.94 - 596.04 | 0.2557 times | Fri 29 December 2023 | 466.21 (20.15%) | 401.78 | 368.79 - 510.70 | 0.8738 times | Wed 21 December 2022 | 388.01 (3.7%) | 374.26 | 326.44 - 449.69 | 1.3572 times | Fri 31 December 2021 | 374.17 (27.6%) | 293.07 | 285.17 - 377.69 | 1.4275 times | Thu 31 December 2020 | 293.23 (0.82%) | 290.96 | 201.45 - 297.78 | 1.7536 times | Tue 31 December 2019 | 290.85 (11.93%) | 257.01 | 243.81 - 293.13 | 1.1083 times | Mon 31 December 2018 | 259.84 (2.73%) | 252.49 | 236.71 - 284.33 | 1.626 times | Wed 27 December 2017 | 252.94 (19.97%) | 216.81 | 208.63 - 255.20 | 0.9869 times | Fri 30 December 2016 | 210.84 (0%) | 180.43 | 175.16 - 215.66 | 0.2934 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 541.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 531 and price is deviating by 16 points
Upper Bollinger band is at 561 and lower is at 500, while middle bands are at 515 and 546
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.29 and DjUs DSIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIU stock. Volume based technical analysis of DjUs DSIU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 549.85 |
| 12 day DMA | 540.27 |
| 20 day DMA | 530.05 |
| 35 day DMA | 523.94 |
| 50 day DMA | 521.83 |
| 100 day DMA | 520.79 |
| 150 day DMA | 521.1 |
| 200 day DMA | 521.03 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.21 | 548.36 | 545.92 |
| 12 day EMA | 541.21 | 539.45 | 536.94 |
| 20 day EMA | 535 | 533.33 | 531.24 |
| 35 day EMA | 530.03 | 528.8 | 527.36 |
| 50 day EMA | 526.21 | 525.2 | 524.06 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.85 | 548.18 | 545.22 |
| 12 day SMA | 540.27 | 536.89 | 533.72 |
| 20 day SMA | 530.05 | 528.15 | 525.69 |
| 35 day SMA | 523.94 | 522.84 | 521.37 |
| 50 day SMA | 521.83 | 521.57 | 521.16 |
| 100 day SMA | 520.79 | 520.44 | 520.04 |
| 150 day SMA | 521.1 | 520.93 | 520.78 |
| 200 day SMA | 521.03 | 520.87 | 520.67 |
Videos related to: DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
