Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIU
- DSIU Experts view
- Tomorrow's Movement DSIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 574.28 and 583.95
| Intraday Target 1 | 571.38 |
| Intraday Target 2 | 577.17 |
| Intraday Target 3 | 581.05333333333 |
| Intraday Target 4 | 586.84 |
| Intraday Target 5 | 590.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 582.95 (0.01%) | 584.05 | 575.27 - 584.94 | 0.9537 times | Thu 19 February 2026 | 582.88 (-0.63%) | 586.40 | 580.07 - 589.94 | 0.674 times | Wed 18 February 2026 | 586.59 (-0.29%) | 590.37 | 581.64 - 591.55 | 0.7311 times | Tue 17 February 2026 | 588.28 (1.75%) | 580.78 | 580.78 - 591.22 | 1.0378 times | Fri 13 February 2026 | 578.19 (0%) | 583.06 | 575.88 - 586.25 | 1.2698 times | Fri 13 February 2026 | 578.19 (-1.55%) | 583.06 | 575.88 - 586.25 | 1.2698 times | Thu 12 February 2026 | 587.28 (1.6%) | 580.95 | 580.43 - 590.97 | 1.402 times | Wed 11 February 2026 | 578.01 (1.72%) | 569.20 | 566.43 - 578.90 | 0.9937 times | Tue 10 February 2026 | 568.22 (1.28%) | 562.03 | 560.79 - 570.00 | 0.8391 times | Mon 09 February 2026 | 561.05 (-2.8%) | 574.44 | 559.02 - 577.14 | 0.8291 times | Fri 06 February 2026 | 577.21 (2.81%) | 577.58 | 576.80 - 584.91 | 1.4793 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 579.11 and 595.39
| Weekly Target 1 | 566.98 |
| Weekly Target 2 | 574.96 |
| Weekly Target 3 | 583.25666666667 |
| Weekly Target 4 | 591.24 |
| Weekly Target 5 | 599.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 582.95 (0.82%) | 580.78 | 575.27 - 591.55 | 0.9776 times | Fri 13 February 2026 | 578.19 (0%) | 583.06 | 575.88 - 586.25 | 0.3655 times | Fri 13 February 2026 | 578.19 (0.17%) | 574.44 | 559.02 - 590.97 | 1.5351 times | Fri 06 February 2026 | 577.21 (5.56%) | 546.78 | 544.73 - 584.91 | 1.7272 times | Fri 30 January 2026 | 546.83 (3.11%) | 533.21 | 530.15 - 547.92 | 0.9426 times | Fri 23 January 2026 | 530.35 (0.97%) | 523.14 | 523.12 - 534.61 | 0.7411 times | Fri 16 January 2026 | 525.26 (-2.98%) | 539.00 | 523.41 - 544.86 | 0.9941 times | Fri 09 January 2026 | 541.41 (-0.36%) | 539.66 | 536.46 - 555.20 | 1.2548 times | Fri 02 January 2026 | 543.34 (-1.7%) | 552.59 | 543.05 - 557.38 | 0.792 times | Fri 26 December 2025 | 552.75 (0.96%) | 545.06 | 545.06 - 557.29 | 0.6701 times | Fri 19 December 2025 | 547.49 (1.54%) | 541.92 | 533.27 - 549.62 | 1.7618 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 563.84 and 610.66
| Monthly Target 1 | 526.26 |
| Monthly Target 2 | 554.6 |
| Monthly Target 3 | 573.07666666667 |
| Monthly Target 4 | 601.42 |
| Monthly Target 5 | 619.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 582.95 (6.61%) | 546.78 | 544.73 - 591.55 | 0.9051 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 0.8311 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.0487 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 0.8767 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.1103 times | Tue 30 September 2025 | 530.49 (1.81%) | 519.89 | 500.45 - 533.49 | 1.1371 times | Fri 29 August 2025 | 521.08 (0.97%) | 505.91 | 487.88 - 531.56 | 0.8756 times | Thu 31 July 2025 | 516.07 (-1.11%) | 522.30 | 504.37 - 528.35 | 0.9871 times | Mon 30 June 2025 | 521.88 (-2.1%) | 530.66 | 513.91 - 538.76 | 0.9861 times | Fri 30 May 2025 | 533.10 (2.12%) | 503.42 | 503.42 - 544.00 | 1.2422 times | Wed 30 April 2025 | 522.05 (-1.58%) | 531.02 | 467.67 - 540.65 | 1.0703 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIU are 553.04 and 621.47
| Yearly Target 1 | 497.44 |
| Yearly Target 2 | 540.2 |
| Yearly Target 3 | 565.87333333333 |
| Yearly Target 4 | 608.63 |
| Yearly Target 5 | 634.3 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 582.95 (5.66%) | 551.65 | 523.12 - 591.55 | 0.044 times | Wed 31 December 2025 | 551.73 (-7.16%) | 553.73 | 467.67 - 573.95 | 0.3287 times | Tue 26 November 2024 | 594.29 (27.47%) | 467.94 | 467.94 - 596.04 | 0.2622 times | Fri 29 December 2023 | 466.21 (20.15%) | 401.78 | 368.79 - 510.70 | 0.896 times | Wed 21 December 2022 | 388.01 (3.7%) | 374.26 | 326.44 - 449.69 | 1.3916 times | Fri 31 December 2021 | 374.17 (27.6%) | 293.07 | 285.17 - 377.69 | 1.4638 times | Thu 31 December 2020 | 293.23 (0.82%) | 290.96 | 201.45 - 297.78 | 1.7981 times | Tue 31 December 2019 | 290.85 (11.93%) | 257.01 | 243.81 - 293.13 | 1.1364 times | Mon 31 December 2018 | 259.84 (2.73%) | 252.49 | 236.71 - 284.33 | 1.6672 times | Wed 27 December 2017 | 252.94 (19.97%) | 216.81 | 208.63 - 255.20 | 1.012 times | Fri 30 December 2016 | 210.84 (0%) | 180.43 | 175.16 - 215.66 | 0.3009 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 575.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 582.22
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 565 and price is deviating by 19 points
Upper Bollinger band is at 602 and lower is at 528, while middle bands are at 546 and 583
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.62 and DjUs DSIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIU stock. Volume based technical analysis of DjUs DSIU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 583.78 |
| 12 day DMA | 577.52 |
| 20 day DMA | 564.27 |
| 35 day DMA | 552.21 |
| 50 day DMA | 550.22 |
| 100 day DMA | 535.47 |
| 150 day DMA | 528.48 |
| 200 day DMA | 527.7 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.76 | 582.67 | 582.56 |
| 12 day EMA | 575.85 | 574.56 | 573.05 |
| 20 day EMA | 568.03 | 566.46 | 564.73 |
| 35 day EMA | 559.39 | 558 | 556.53 |
| 50 day EMA | 550.69 | 549.37 | 548 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.78 | 582.83 | 583.71 |
| 12 day SMA | 577.52 | 575.77 | 572.9 |
| 20 day SMA | 564.27 | 561.64 | 558.95 |
| 35 day SMA | 552.21 | 551.32 | 550.54 |
| 50 day SMA | 550.22 | 548.86 | 547.41 |
| 100 day SMA | 535.47 | 534.84 | 534.26 |
| 150 day SMA | 528.48 | 528.07 | 527.62 |
| 200 day SMA | 527.7 | 527.33 | 527.02 |
Videos related to: DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
