Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIU
- DSIU Experts view
- Tomorrow's Movement DSIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 521.22 and 534.91
| Intraday Target 1 | 518.7 |
| Intraday Target 2 | 523.74 |
| Intraday Target 3 | 532.39333333333 |
| Intraday Target 4 | 537.43 |
| Intraday Target 5 | 546.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 528.77 (-2.12%) | 537.00 | 527.36 - 541.05 | 1.0091 times | Mon 12 January 2026 | 540.24 (-0.22%) | 539.00 | 537.05 - 544.86 | 0.8662 times | Fri 09 January 2026 | 541.41 (-1.4%) | 547.26 | 540.45 - 548.29 | 0.8032 times | Thu 08 January 2026 | 549.07 (1.57%) | 540.70 | 540.70 - 550.71 | 1.0173 times | Wed 07 January 2026 | 540.60 (0%) | 539.88 | 537.12 - 544.52 | 0.9514 times | Tue 06 January 2026 | 540.60 (-2.01%) | 547.91 | 536.46 - 550.29 | 1.3552 times | Mon 05 January 2026 | 551.67 (1.53%) | 539.66 | 539.60 - 555.20 | 1.26 times | Fri 02 January 2026 | 543.34 (-1.52%) | 551.65 | 543.05 - 551.65 | 1.2735 times | Wed 31 December 2025 | 551.73 (-0.71%) | 554.29 | 551.18 - 555.98 | 0.7415 times | Tue 30 December 2025 | 555.65 (0.09%) | 556.67 | 554.95 - 557.38 | 0.7227 times | Mon 29 December 2025 | 555.14 (0.43%) | 552.59 | 552.59 - 556.36 | 0.6624 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 519.32 and 536.82
| Weekly Target 1 | 516.16 |
| Weekly Target 2 | 522.47 |
| Weekly Target 3 | 533.66333333333 |
| Weekly Target 4 | 539.97 |
| Weekly Target 5 | 551.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 528.77 (-2.33%) | 539.00 | 527.36 - 544.86 | 0.4161 times | Fri 09 January 2026 | 541.41 (-0.36%) | 539.66 | 536.46 - 555.20 | 1.1952 times | Fri 02 January 2026 | 543.34 (-1.7%) | 552.59 | 543.05 - 557.38 | 0.7543 times | Fri 26 December 2025 | 552.75 (0.96%) | 545.06 | 545.06 - 557.29 | 0.6383 times | Fri 19 December 2025 | 547.49 (1.54%) | 541.92 | 533.27 - 549.62 | 1.6781 times | Fri 12 December 2025 | 539.19 (4.66%) | 514.01 | 507.78 - 539.86 | 1.0858 times | Fri 05 December 2025 | 515.18 (0.48%) | 513.92 | 512.64 - 521.56 | 1.2086 times | Fri 28 November 2025 | 512.74 (1.3%) | 503.29 | 499.04 - 516.92 | 0.8576 times | Fri 21 November 2025 | 506.16 (-2.66%) | 522.38 | 502.05 - 522.95 | 1.103 times | Fri 14 November 2025 | 519.98 (-1%) | 522.83 | 517.88 - 527.63 | 1.0631 times | Fri 07 November 2025 | 525.21 (4.67%) | 500.35 | 499.37 - 527.13 | 1.2253 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 514.15 and 541.99
| Monthly Target 1 | 509.27 |
| Monthly Target 2 | 519.02 |
| Monthly Target 3 | 537.11 |
| Monthly Target 4 | 546.86 |
| Monthly Target 5 | 564.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 528.77 (-4.16%) | 551.65 | 527.36 - 555.20 | 0.4018 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.0784 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 0.9015 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.1417 times | Tue 30 September 2025 | 530.49 (1.81%) | 519.89 | 500.45 - 533.49 | 1.1692 times | Fri 29 August 2025 | 521.08 (0.97%) | 505.91 | 487.88 - 531.56 | 0.9003 times | Thu 31 July 2025 | 516.07 (-1.11%) | 522.30 | 504.37 - 528.35 | 1.0151 times | Mon 30 June 2025 | 521.88 (-2.1%) | 530.66 | 513.91 - 538.76 | 1.014 times | Fri 30 May 2025 | 533.10 (2.12%) | 503.42 | 503.42 - 544.00 | 1.2773 times | Wed 30 April 2025 | 522.05 (-1.58%) | 531.02 | 467.67 - 540.65 | 1.1006 times | Mon 31 March 2025 | 530.44 (0.39%) | 532.01 | 509.44 - 542.51 | 1.136 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIU are 514.15 and 541.99
| Yearly Target 1 | 509.27 |
| Yearly Target 2 | 519.02 |
| Yearly Target 3 | 537.11 |
| Yearly Target 4 | 546.86 |
| Yearly Target 5 | 564.95 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 528.77 (-4.16%) | 551.65 | 527.36 - 555.20 | 0.0099 times | Wed 31 December 2025 | 551.73 (-7.16%) | 553.73 | 467.67 - 573.95 | 0.3299 times | Tue 26 November 2024 | 594.29 (27.47%) | 467.94 | 467.94 - 596.04 | 0.2631 times | Fri 29 December 2023 | 466.21 (20.15%) | 401.78 | 368.79 - 510.70 | 0.8991 times | Wed 21 December 2022 | 388.01 (3.7%) | 374.26 | 326.44 - 449.69 | 1.3964 times | Fri 31 December 2021 | 374.17 (27.6%) | 293.07 | 285.17 - 377.69 | 1.4688 times | Thu 31 December 2020 | 293.23 (0.82%) | 290.96 | 201.45 - 297.78 | 1.8042 times | Tue 31 December 2019 | 290.85 (11.93%) | 257.01 | 243.81 - 293.13 | 1.1403 times | Mon 31 December 2018 | 259.84 (2.73%) | 252.49 | 236.71 - 284.33 | 1.673 times | Wed 27 December 2017 | 252.94 (19.97%) | 216.81 | 208.63 - 255.20 | 1.0155 times | Fri 30 December 2016 | 210.84 (0%) | 180.43 | 175.16 - 215.66 | 0.3019 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 542.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 538.94
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 547 and price is deviating by 7 points
Upper Bollinger band is at 560 and lower is at 533, while middle bands are at 540 and 553
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.96 and DjUs DSIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIU stock. Volume based technical analysis of DjUs DSIU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 540.02 |
| 12 day DMA | 545.91 |
| 20 day DMA | 546.06 |
| 35 day DMA | 533.57 |
| 50 day DMA | 528.16 |
| 100 day DMA | 525.56 |
| 150 day DMA | 522.4 |
| 200 day DMA | 522.45 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.38 | 543.19 | 544.66 |
| 12 day EMA | 542.13 | 544.56 | 545.34 |
| 20 day EMA | 540.96 | 542.24 | 542.45 |
| 35 day EMA | 535.7 | 536.11 | 535.87 |
| 50 day EMA | 527.74 | 527.7 | 527.19 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.02 | 542.38 | 544.67 |
| 12 day SMA | 545.91 | 547.76 | 548.84 |
| 20 day SMA | 546.06 | 546.58 | 546.37 |
| 35 day SMA | 533.57 | 532.84 | 532 |
| 50 day SMA | 528.16 | 527.61 | 526.52 |
| 100 day SMA | 525.56 | 525.42 | 525.09 |
| 150 day SMA | 522.4 | 522.47 | 522.42 |
| 200 day SMA | 522.45 | 522.46 | 522.38 |
Videos related to: DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
