DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIU
- DSIU Experts view
- Tomorrow's Movement DSIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 543.73 and 550.39
| Intraday Target 1 | 542.62 |
| Intraday Target 2 | 544.84 |
| Intraday Target 3 | 549.28 |
| Intraday Target 4 | 551.5 |
| Intraday Target 5 | 555.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 547.06 (-0.5%) | 553.64 | 547.06 - 553.72 | 0.7727 times | Thu 12 March 2026 | 549.79 (-0.02%) | 544.54 | 543.26 - 553.46 | 0.9126 times | Wed 11 March 2026 | 549.89 (-1.47%) | 556.11 | 548.26 - 556.22 | 1.0945 times | Tue 10 March 2026 | 558.07 (0.08%) | 555.70 | 551.34 - 565.23 | 1.0617 times | Mon 09 March 2026 | 557.60 (-0.98%) | 558.93 | 550.75 - 560.42 | 1.0925 times | Fri 06 March 2026 | 563.10 (0.09%) | 558.38 | 547.05 - 564.01 | 0.9396 times | Thu 05 March 2026 | 562.61 (-0.85%) | 565.02 | 558.44 - 566.18 | 0.8649 times | Wed 04 March 2026 | 567.44 (-0.55%) | 568.39 | 562.51 - 569.63 | 1.0391 times | Tue 03 March 2026 | 570.57 (-1.66%) | 573.08 | 556.35 - 576.07 | 1.2843 times | Mon 02 March 2026 | 580.18 (1.1%) | 572.94 | 571.98 - 582.92 | 0.9381 times | Fri 27 February 2026 | 573.84 (-0.51%) | 576.95 | 566.76 - 577.45 | 1.1439 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 534.18 and 556.15
| Weekly Target 1 | 529.88 |
| Weekly Target 2 | 538.47 |
| Weekly Target 3 | 551.85 |
| Weekly Target 4 | 560.44 |
| Weekly Target 5 | 573.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 547.06 (-2.85%) | 558.93 | 543.26 - 565.23 | 0.997 times | Fri 06 March 2026 | 563.10 (-1.87%) | 572.94 | 547.05 - 582.92 | 1.0237 times | Fri 27 February 2026 | 573.84 (-1.56%) | 584.38 | 566.76 - 587.67 | 1.0898 times | Fri 20 February 2026 | 582.95 (0.82%) | 580.78 | 575.27 - 591.55 | 0.9248 times | Fri 13 February 2026 | 578.19 (0%) | 583.06 | 575.88 - 586.25 | 0.3457 times | Fri 13 February 2026 | 578.19 (0.17%) | 574.44 | 559.02 - 590.97 | 1.4521 times | Fri 06 February 2026 | 577.21 (5.56%) | 546.78 | 544.73 - 584.91 | 1.6338 times | Fri 30 January 2026 | 546.83 (3.11%) | 533.21 | 530.15 - 547.92 | 0.8917 times | Fri 23 January 2026 | 530.35 (0.97%) | 523.14 | 523.12 - 534.61 | 0.701 times | Fri 16 January 2026 | 525.26 (-2.98%) | 539.00 | 523.41 - 544.86 | 0.9404 times | Fri 09 January 2026 | 541.41 (-0.36%) | 539.66 | 536.46 - 555.20 | 1.187 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 525.33 and 564.99
| Monthly Target 1 | 518.09 |
| Monthly Target 2 | 532.57 |
| Monthly Target 3 | 557.74666666667 |
| Monthly Target 4 | 572.23 |
| Monthly Target 5 | 597.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 547.06 (-4.67%) | 572.94 | 543.26 - 582.92 | 0.4464 times | Fri 27 February 2026 | 573.84 (4.94%) | 546.78 | 544.73 - 591.55 | 1.2032 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 0.8838 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.1152 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 0.9323 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.1807 times | Tue 30 September 2025 | 530.49 (1.81%) | 519.89 | 500.45 - 533.49 | 1.2091 times | Fri 29 August 2025 | 521.08 (0.97%) | 505.91 | 487.88 - 531.56 | 0.931 times | Thu 31 July 2025 | 516.07 (-1.11%) | 522.30 | 504.37 - 528.35 | 1.0497 times | Mon 30 June 2025 | 521.88 (-2.1%) | 530.66 | 513.91 - 538.76 | 1.0486 times | Fri 30 May 2025 | 533.10 (2.12%) | 503.42 | 503.42 - 544.00 | 1.3209 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIU are 500.88 and 569.31
| Yearly Target 1 | 485.48 |
| Yearly Target 2 | 516.27 |
| Yearly Target 3 | 553.91 |
| Yearly Target 4 | 584.7 |
| Yearly Target 5 | 622.34 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 547.06 (-0.85%) | 551.65 | 523.12 - 591.55 | 0.0603 times | Wed 31 December 2025 | 551.73 (-7.16%) | 553.73 | 467.67 - 573.95 | 0.3282 times | Tue 26 November 2024 | 594.29 (27.47%) | 467.94 | 467.94 - 596.04 | 0.2618 times | Fri 29 December 2023 | 466.21 (20.15%) | 401.78 | 368.79 - 510.70 | 0.8945 times | Wed 21 December 2022 | 388.01 (3.7%) | 374.26 | 326.44 - 449.69 | 1.3893 times | Fri 31 December 2021 | 374.17 (27.6%) | 293.07 | 285.17 - 377.69 | 1.4614 times | Thu 31 December 2020 | 293.23 (0.82%) | 290.96 | 201.45 - 297.78 | 1.7951 times | Tue 31 December 2019 | 290.85 (11.93%) | 257.01 | 243.81 - 293.13 | 1.1345 times | Mon 31 December 2018 | 259.84 (2.73%) | 252.49 | 236.71 - 284.33 | 1.6645 times | Wed 27 December 2017 | 252.94 (19.97%) | 216.81 | 208.63 - 255.20 | 1.0103 times | Fri 30 December 2016 | 210.84 (0%) | 180.43 | 175.16 - 215.66 | 0.3004 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 560.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 571 and price is deviating by 13 points
Upper Bollinger band is at 596 and lower is at 546, while middle bands are at 558 and 583
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.04 and DjUs DSIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIU stock. Volume based technical analysis of DjUs DSIU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 552.48 |
| 12 day DMA | 563.08 |
| 20 day DMA | 570.36 |
| 35 day DMA | 564.96 |
| 50 day DMA | 556.31 |
| 100 day DMA | 539.99 |
| 150 day DMA | 534.05 |
| 200 day DMA | 530.29 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.53 | 555.26 | 558 |
| 12 day EMA | 560.05 | 562.41 | 564.7 |
| 20 day EMA | 563.03 | 564.71 | 566.28 |
| 35 day EMA | 560.54 | 561.33 | 562.01 |
| 50 day EMA | 555.64 | 555.99 | 556.24 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.48 | 555.69 | 558.25 |
| 12 day SMA | 563.08 | 565.45 | 568 |
| 20 day SMA | 570.36 | 571.92 | 573.79 |
| 35 day SMA | 564.96 | 564.49 | 563.9 |
| 50 day SMA | 556.31 | 556.41 | 556.52 |
| 100 day SMA | 539.99 | 539.76 | 539.47 |
| 150 day SMA | 534.05 | 533.73 | 533.42 |
| 200 day SMA | 530.29 | 530.23 | 530.17 |


