Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIU
- DSIU Experts view
- Tomorrow's Movement DSIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 572.36 and 580.34
| Intraday Target 1 | 570.91 |
| Intraday Target 2 | 573.8 |
| Intraday Target 3 | 578.89 |
| Intraday Target 4 | 581.78 |
| Intraday Target 5 | 586.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 576.69 (-1.23%) | 581.42 | 576.00 - 583.98 | 0.8096 times | Thu 23 April 2026 | 583.87 (1.22%) | 574.69 | 574.69 - 583.90 | 0.9714 times | Wed 22 April 2026 | 576.85 (-0.98%) | 580.47 | 573.26 - 580.48 | 0.9554 times | Tue 21 April 2026 | 582.55 (-0.56%) | 586.72 | 579.55 - 587.93 | 1.1039 times | Mon 20 April 2026 | 585.81 (-0.15%) | 585.01 | 584.94 - 592.77 | 0.9822 times | Fri 17 April 2026 | 586.70 (1.13%) | 577.06 | 577.06 - 590.38 | 0.841 times | Thu 16 April 2026 | 580.15 (0.44%) | 581.13 | 576.86 - 581.48 | 0.9988 times | Wed 15 April 2026 | 577.58 (1.01%) | 571.93 | 571.41 - 583.00 | 1.1223 times | Tue 14 April 2026 | 571.82 (0.73%) | 564.03 | 563.37 - 573.72 | 1.1599 times | Mon 13 April 2026 | 567.65 (1.11%) | 556.29 | 556.29 - 567.65 | 1.0554 times | Fri 10 April 2026 | 561.42 (-1.9%) | 573.28 | 557.19 - 573.28 | 0.9705 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 565.22 and 584.73
| Weekly Target 1 | 561.4 |
| Weekly Target 2 | 569.04 |
| Weekly Target 3 | 580.90666666667 |
| Weekly Target 4 | 588.55 |
| Weekly Target 5 | 600.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 576.69 (-1.71%) | 585.01 | 573.26 - 592.77 | 1.0305 times | Fri 17 April 2026 | 586.70 (4.5%) | 556.29 | 556.29 - 590.38 | 1.1063 times | Fri 10 April 2026 | 561.42 (0.56%) | 554.76 | 553.77 - 578.86 | 0.9925 times | Thu 02 April 2026 | 558.31 (2.96%) | 546.25 | 543.28 - 561.65 | 0.6945 times | Fri 27 March 2026 | 542.28 (-1.97%) | 550.44 | 541.09 - 556.35 | 0.9705 times | Tue 17 March 2026 | 553.20 (1.12%) | 549.61 | 548.03 - 561.00 | 0.3914 times | Fri 13 March 2026 | 547.06 (-2.85%) | 558.93 | 543.26 - 565.23 | 1.1895 times | Fri 06 March 2026 | 563.10 (-1.87%) | 572.94 | 547.05 - 582.92 | 1.2214 times | Fri 27 February 2026 | 573.84 (-1.56%) | 584.38 | 566.76 - 587.67 | 1.3002 times | Fri 20 February 2026 | 582.95 (0.82%) | 580.78 | 575.27 - 591.55 | 1.1033 times | Fri 13 February 2026 | 578.19 (0%) | 583.06 | 575.88 - 586.25 | 0.4125 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 562.26 and 607.21
| Monthly Target 1 | 527.48 |
| Monthly Target 2 | 552.08 |
| Monthly Target 3 | 572.42666666667 |
| Monthly Target 4 | 597.03 |
| Monthly Target 5 | 617.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 576.69 (3.84%) | 555.82 | 547.82 - 592.77 | 0.645 times | Tue 31 March 2026 | 555.34 (-3.22%) | 572.94 | 541.09 - 582.92 | 0.7742 times | Fri 27 February 2026 | 573.84 (4.94%) | 546.78 | 544.73 - 591.55 | 1.2139 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 0.8917 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.1251 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 0.9406 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.1912 times | Tue 30 September 2025 | 530.49 (1.81%) | 519.89 | 500.45 - 533.49 | 1.2199 times | Fri 29 August 2025 | 521.08 (0.97%) | 505.91 | 487.88 - 531.56 | 0.9393 times | Thu 31 July 2025 | 516.07 (-1.11%) | 522.30 | 504.37 - 528.35 | 1.0591 times | Mon 30 June 2025 | 521.88 (-2.1%) | 530.66 | 513.91 - 538.76 | 1.058 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIU are 549.91 and 619.56
| Yearly Target 1 | 494.54 |
| Yearly Target 2 | 535.62 |
| Yearly Target 3 | 564.19333333333 |
| Yearly Target 4 | 605.27 |
| Yearly Target 5 | 633.84 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 576.69 (4.52%) | 551.65 | 523.12 - 592.77 | 0.0829 times | Wed 31 December 2025 | 551.73 (-7.16%) | 553.73 | 467.67 - 573.95 | 0.3275 times | Tue 26 November 2024 | 594.29 (27.47%) | 467.94 | 467.94 - 596.04 | 0.2612 times | Fri 29 December 2023 | 466.21 (20.15%) | 401.78 | 368.79 - 510.70 | 0.8925 times | Wed 21 December 2022 | 388.01 (3.7%) | 374.26 | 326.44 - 449.69 | 1.3862 times | Fri 31 December 2021 | 374.17 (27.6%) | 293.07 | 285.17 - 377.69 | 1.458 times | Thu 31 December 2020 | 293.23 (0.82%) | 290.96 | 201.45 - 297.78 | 1.7911 times | Tue 31 December 2019 | 290.85 (11.93%) | 257.01 | 243.81 - 293.13 | 1.1319 times | Mon 31 December 2018 | 259.84 (2.73%) | 252.49 | 236.71 - 284.33 | 1.6607 times | Wed 27 December 2017 | 252.94 (19.97%) | 216.81 | 208.63 - 255.20 | 1.008 times | Fri 30 December 2016 | 210.84 (0%) | 180.43 | 175.16 - 215.66 | 0.2997 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 576.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 569 and price is deviating by 13 points
Upper Bollinger band is at 595 and lower is at 544, while middle bands are at 557 and 582
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.71 and DjUs DSIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIU stock. Volume based technical analysis of DjUs DSIU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 581.15 |
| 12 day DMA | 576.95 |
| 20 day DMA | 568.89 |
| 35 day DMA | 563.13 |
| 50 day DMA | 568.05 |
| 100 day DMA | 553.15 |
| 150 day DMA | 542.24 |
| 200 day DMA | 535.55 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.7 | 581.2 | 579.86 |
| 12 day EMA | 576.3 | 576.23 | 574.84 |
| 20 day EMA | 572.4 | 571.95 | 570.7 |
| 35 day EMA | 570.61 | 570.25 | 569.45 |
| 50 day EMA | 568.83 | 568.51 | 567.88 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.15 | 583.16 | 582.41 |
| 12 day SMA | 576.95 | 576.52 | 574.77 |
| 20 day SMA | 568.89 | 567.71 | 566.09 |
| 35 day SMA | 563.13 | 563.23 | 562.94 |
| 50 day SMA | 568.05 | 567.73 | 567.6 |
| 100 day SMA | 553.15 | 552.51 | 551.72 |
| 150 day SMA | 542.24 | 541.9 | 541.51 |
| 200 day SMA | 535.55 | 535.28 | 534.95 |
Videos related to: DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
