DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 511.8 and 519.75

Intraday Target 1509.78
Intraday Target 2513.82
Intraday Target 3517.73
Intraday Target 4521.77
Intraday Target 5525.68

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 11 March 2025 517.86 (-0.35%) 519.00 513.69 - 521.64 1.1239 times
Mon 10 March 2025 519.69 (-1.57%) 519.77 516.12 - 528.94 1.1224 times
Fri 07 March 2025 527.97 (0.38%) 527.69 523.42 - 531.15 0.9859 times
Tue 04 March 2025 525.98 (-0.59%) 525.95 523.32 - 533.73 1.3388 times
Mon 03 March 2025 529.12 (0.14%) 532.01 525.79 - 534.14 0.8723 times
Fri 28 February 2025 528.37 (1.35%) 523.63 522.14 - 528.69 0.9143 times
Thu 27 February 2025 521.32 (0.89%) 519.53 518.62 - 523.93 0.7652 times
Wed 26 February 2025 516.73 (-0.28%) 517.49 515.02 - 519.41 0.6955 times
Tue 25 February 2025 518.16 (0.81%) 516.62 515.77 - 521.26 0.942 times
Mon 24 February 2025 514.01 (2.17%) 506.11 506.11 - 517.69 1.2396 times
Fri 21 February 2025 503.11 (-1.4%) 511.28 502.43 - 514.18 1.1524 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIU are 508.15 and 523.4

Weekly Target 1504.91
Weekly Target 2511.39
Weekly Target 3520.16333333333
Weekly Target 4526.64
Weekly Target 5535.41

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 11 March 2025 517.86 (-1.91%) 519.77 513.69 - 528.94 0.6257 times
Fri 07 March 2025 527.97 (-0.08%) 532.01 523.32 - 534.14 0.8906 times
Fri 28 February 2025 528.37 (5.02%) 506.11 506.11 - 528.69 1.2693 times
Fri 21 February 2025 503.11 (-1.85%) 514.03 502.43 - 516.12 0.8604 times
Wed 19 February 2025 512.60 (0.22%) 511.81 508.64 - 516.61 0.5073 times
Fri 14 February 2025 511.47 (-2.68%) 524.08 505.45 - 526.55 1.5304 times
Fri 07 February 2025 525.57 (-2.86%) 533.03 522.80 - 545.63 1.5886 times
Fri 31 January 2025 541.02 (-3.71%) 562.95 540.73 - 573.95 1.6386 times
Fri 24 January 2025 561.87 (0.37%) 561.74 556.74 - 566.72 0.7468 times
Fri 17 January 2025 559.81 (0%) 562.18 558.99 - 563.72 0.3424 times
Fri 17 January 2025 559.81 (2.71%) 542.45 542.35 - 563.72 1.1986 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIU are 505.55 and 526

Monthly Target 1501.45
Monthly Target 2509.65
Monthly Target 3521.89666666667
Monthly Target 4530.1
Monthly Target 5542.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 11 March 2025 517.86 (-1.99%) 532.01 513.69 - 534.14 0.3698 times
Fri 28 February 2025 528.37 (-2.34%) 533.03 502.43 - 545.63 1.4039 times
Fri 31 January 2025 541.02 (-8.96%) 553.73 540.73 - 573.95 1.3358 times
Tue 26 November 2024 594.29 (8.12%) 548.76 547.59 - 596.04 1.1265 times
Thu 31 October 2024 549.65 (-5.1%) 579.09 546.98 - 593.88 1.2405 times
Mon 30 September 2024 579.17 (1.35%) 569.92 547.63 - 580.64 0.8424 times
Fri 30 August 2024 571.46 (2.33%) 556.37 511.03 - 573.40 1.0657 times
Tue 30 July 2024 558.44 (5.02%) 536.33 513.76 - 562.40 1.0952 times
Fri 28 June 2024 531.74 (-2.24%) 544.48 514.90 - 546.77 0.7318 times
Fri 31 May 2024 543.94 (7.62%) 514.57 504.39 - 554.79 0.7884 times
Tue 30 April 2024 505.44 (-6.11%) 537.64 488.91 - 541.12 0.9243 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIU are 474.39 and 545.91

Yearly Target 1459.89
Yearly Target 2488.88
Yearly Target 3531.41333333333
Yearly Target 4560.4
Yearly Target 5602.93

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 11 March 2025 517.86 (-12.86%) 553.73 502.43 - 573.95 0.0759 times
Tue 26 November 2024 594.29 (27.47%) 467.94 467.94 - 596.04 0.2659 times
Fri 29 December 2023 466.21 (20.15%) 401.78 368.79 - 510.70 0.8953 times
Wed 21 December 2022 388.01 (3.7%) 374.26 326.44 - 449.69 1.3905 times
Fri 31 December 2021 374.17 (27.6%) 293.07 285.17 - 377.69 1.4626 times
Thu 31 December 2020 293.23 (0.82%) 290.96 201.45 - 297.78 1.7966 times
Tue 31 December 2019 290.85 (11.93%) 257.01 243.81 - 293.13 1.1355 times
Mon 31 December 2018 259.84 (2.73%) 252.49 236.71 - 284.33 1.6659 times
Wed 27 December 2017 252.94 (19.97%) 216.81 208.63 - 255.20 1.0112 times
Fri 30 December 2016 210.84 (0%) 180.43 175.16 - 215.66 0.3006 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 521.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 520.24

Munafa value: 30 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 517 and price is deviating by 7 points

Upper Bollinger band is at 531 and lower is at 504, while middle bands are at 511 and 524

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.83 and DjUs DSIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIU stock. Volume based technical analysis of DjUs DSIU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIU

DMA (daily moving average) of Dj Us DSIU

DMA period DMA value
5 day DMA 524.12
12 day DMA 519.38
20 day DMA 517
35 day DMA 531.61
50 day DMA 541.39
100 day DMA 556.7
150 day DMA 553.3
200 day DMA 546.74

EMA (exponential moving average) of Dj Us DSIU

EMA period EMA current EMA prev EMA prev2
5 day EMA521.67523.58525.53
12 day EMA521.48522.14522.59
20 day EMA523.68524.29524.77
35 day EMA531.69532.5533.25
50 day EMA542.33543.33544.29

SMA (simple moving average) of Dj Us DSIU

SMA period SMA current SMA prev SMA prev2
5 day SMA524.12526.23526.55
12 day SMA519.38518.94518.35
20 day SMA517517.38518.53
35 day SMA531.61532.8533.93
50 day SMA541.39542.63543.72
100 day SMA556.7557.09557.45
150 day SMA553.3553.33553.4
200 day SMA546.74546.62546.48

Videos related to: DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22470.50 at (15:45 12 Wed March)

-0.12% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48056.65 at (15:45 12 Wed March)

0.42% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23327.90 at (15:45 12 Wed March)

0.54% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 8.68% at 684.700 Bse Limited 3.87% at 4014.400 Manappuram Finance Limited 2.71% at 206.460 Bata India Limited 2.61% at 1229.100 Divi's Laboratories Limited 2.57% at 5667.150 View full list of current gainers

Back to top