Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIU
- DSIU Experts view
- Tomorrow's Movement DSIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 624.99 and 633.56
| Intraday Target 1 | 618.45 |
| Intraday Target 2 | 622.96 |
| Intraday Target 3 | 627.01666666667 |
| Intraday Target 4 | 631.53 |
| Intraday Target 5 | 635.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 627.48 (0.12%) | 623.11 | 622.50 - 631.07 | 0.9524 times | Tue 11 August 2026 | 626.73 (-0.18%) | 629.26 | 626.32 - 632.31 | 0.799 times | Mon 10 August 2026 | 627.87 (-1.4%) | 631.50 | 626.67 - 637.10 | 0.9418 times | Fri 07 August 2026 | 636.76 (1.75%) | 628.53 | 626.21 - 638.13 | 0.9749 times | Thu 06 August 2026 | 625.80 (-0.28%) | 633.60 | 624.93 - 633.81 | 0.8185 times | Wed 05 August 2026 | 627.57 (0.57%) | 627.46 | 623.84 - 631.60 | 1.0327 times | Tue 04 August 2026 | 623.99 (-0.24%) | 618.36 | 616.12 - 626.13 | 1.1555 times | Mon 03 August 2026 | 625.52 (-0.13%) | 626.08 | 623.28 - 634.39 | 0.8774 times | Fri 31 July 2026 | 626.31 (-0.13%) | 621.31 | 621.31 - 629.74 | 1.0164 times | Thu 30 July 2026 | 627.14 (-2.82%) | 638.51 | 619.74 - 640.56 | 1.4314 times | Wed 29 July 2026 | 645.35 (-1.36%) | 649.50 | 644.03 - 653.22 | 1.4126 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 617.69 and 632.29
| Weekly Target 1 | 614.43 |
| Weekly Target 2 | 620.95 |
| Weekly Target 3 | 629.02666666667 |
| Weekly Target 4 | 635.55 |
| Weekly Target 5 | 643.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 627.48 (-1.46%) | 631.50 | 622.50 - 637.10 | 0.5484 times | Fri 07 August 2026 | 636.76 (1.67%) | 626.08 | 616.12 - 638.13 | 0.9893 times | Fri 31 July 2026 | 626.31 (-2.13%) | 641.32 | 619.74 - 655.51 | 1.1978 times | Fri 24 July 2026 | 639.97 (0.38%) | 635.46 | 617.72 - 642.59 | 1.1808 times | Fri 17 July 2026 | 637.54 (2.52%) | 622.38 | 607.58 - 641.65 | 1.0874 times | Tue 07 July 2026 | 621.85 (1.32%) | 611.87 | 610.07 - 626.74 | 0.4366 times | Thu 02 July 2026 | 613.77 (3.08%) | 592.45 | 591.18 - 615.18 | 0.9061 times | Fri 26 June 2026 | 595.44 (4.94%) | 567.54 | 567.54 - 595.54 | 1.3167 times | Thu 18 June 2026 | 567.40 (-0.55%) | 569.54 | 564.21 - 576.19 | 1.1663 times | Fri 12 June 2026 | 570.51 (2.78%) | 549.20 | 545.43 - 570.57 | 1.1707 times | Fri 05 June 2026 | 555.06 (2.73%) | 536.22 | 530.96 - 557.30 | 1.3094 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 621.8 and 643.81
| Monthly Target 1 | 605.23 |
| Monthly Target 2 | 616.36 |
| Monthly Target 3 | 627.24333333333 |
| Monthly Target 4 | 638.37 |
| Monthly Target 5 | 649.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 627.48 (0.19%) | 626.08 | 616.12 - 638.13 | 0.3516 times | Fri 31 July 2026 | 626.31 (5.74%) | 598.29 | 594.02 - 655.51 | 0.9994 times | Tue 30 June 2026 | 592.32 (9.63%) | 536.22 | 530.96 - 601.64 | 1.2351 times | Fri 29 May 2026 | 540.30 (-7.65%) | 587.36 | 538.46 - 589.84 | 1.0697 times | Thu 30 April 2026 | 585.05 (5.35%) | 555.82 | 547.82 - 592.77 | 0.9154 times | Tue 31 March 2026 | 555.34 (-3.22%) | 572.94 | 541.09 - 582.92 | 0.8633 times | Fri 27 February 2026 | 573.84 (4.94%) | 546.78 | 544.73 - 591.55 | 1.2677 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 0.9943 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.2546 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 1.0488 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.3283 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIU are 575.3 and 707.69
| Yearly Target 1 | 469.65 |
| Yearly Target 2 | 548.56 |
| Yearly Target 3 | 602.03666666667 |
| Yearly Target 4 | 680.95 |
| Yearly Target 5 | 734.43 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 627.48 (13.73%) | 551.65 | 523.12 - 655.51 | 0.1631 times | Wed 31 December 2025 | 551.73 (-7.16%) | 553.73 | 467.67 - 573.95 | 0.3218 times | Tue 26 November 2024 | 594.29 (27.47%) | 467.94 | 467.94 - 596.04 | 0.2572 times | Fri 29 December 2023 | 466.21 (20.15%) | 401.78 | 368.79 - 510.70 | 0.8705 times | Wed 21 December 2022 | 388.01 (3.7%) | 374.26 | 326.44 - 449.69 | 1.3471 times | Fri 31 December 2021 | 374.17 (27.6%) | 293.07 | 285.17 - 377.69 | 1.4254 times | Thu 31 December 2020 | 293.23 (0.82%) | 290.96 | 201.45 - 297.78 | 1.7985 times | Tue 31 December 2019 | 290.85 (11.93%) | 257.01 | 243.81 - 293.13 | 1.1366 times | Mon 31 December 2018 | 259.84 (2.73%) | 252.49 | 236.71 - 284.33 | 1.6676 times | Wed 27 December 2017 | 252.94 (19.97%) | 216.81 | 208.63 - 255.20 | 1.0122 times | Fri 30 December 2016 | 210.84 (0%) | 180.43 | 175.16 - 215.66 | 0.3009 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 628.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIU is strongly bullish. It has broken a strong resistance of 618 and is expected to move up further.
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 632 and price is deviating by 9 points
Upper Bollinger band is at 649 and lower is at 616, while middle bands are at 624 and 640
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.49 and DjUs DSIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIU stock. Volume based technical analysis of DjUs DSIU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 628.93 |
| 12 day DMA | 631.23 |
| 20 day DMA | 631.59 |
| 35 day DMA | 617.06 |
| 50 day DMA | 597.59 |
| 100 day DMA | 583.54 |
| 150 day DMA | 574.38 |
| 200 day DMA | 561.28 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.28 | 628.68 | 629.66 |
| 12 day EMA | 628.78 | 629.02 | 629.44 |
| 20 day EMA | 625.6 | 625.4 | 625.26 |
| 35 day EMA | 613.22 | 612.38 | 611.53 |
| 50 day EMA | 599.04 | 597.88 | 596.7 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.93 | 628.95 | 628.4 |
| 12 day SMA | 631.23 | 632.46 | 633.57 |
| 20 day SMA | 631.59 | 630.76 | 630.54 |
| 35 day SMA | 617.06 | 615.47 | 613.81 |
| 50 day SMA | 597.59 | 596.29 | 595.27 |
| 100 day SMA | 583.54 | 582.76 | 582.07 |
| 150 day SMA | 574.38 | 573.88 | 573.37 |
| 200 day SMA | 561.28 | 560.87 | 560.42 |
Videos related to: DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
