ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 553.07 and 566.9

Intraday Target 1542.1
Intraday Target 2550.2
Intraday Target 3555.92666666667
Intraday Target 4564.03
Intraday Target 5569.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 558.31 (1%) 551.61 547.82 - 561.65 0.8749 times
Wed 01 April 2026 552.78 (-0.46%) 555.82 549.78 - 557.11 0.8704 times
Tue 31 March 2026 555.34 (1.2%) 552.30 547.85 - 561.27 1.0259 times
Mon 30 March 2026 548.73 (1.19%) 546.25 543.28 - 552.33 0.9798 times
Fri 27 March 2026 542.28 (-1.93%) 553.30 541.09 - 554.55 0.8795 times
Thu 26 March 2026 552.97 (0.25%) 550.85 548.58 - 556.35 1.0579 times
Wed 25 March 2026 551.58 (0.1%) 556.08 549.70 - 556.08 0.7725 times
Tue 24 March 2026 551.02 (0.45%) 546.58 546.57 - 555.98 1.1321 times
Mon 23 March 2026 548.57 (-0.84%) 550.44 546.46 - 554.53 1.3999 times
Tue 17 March 2026 553.20 (0.94%) 554.38 551.66 - 561.00 1.0072 times
Mon 16 March 2026 548.06 (0.18%) 549.61 548.03 - 555.63 1.1066 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIU are 550.8 and 569.17

Weekly Target 1536.04
Weekly Target 2547.18
Weekly Target 3554.41333333333
Weekly Target 4565.55
Weekly Target 5572.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 558.31 (2.96%) 546.25 543.28 - 561.65 0.6334 times
Fri 27 March 2026 542.28 (-1.97%) 550.44 541.09 - 556.35 0.8851 times
Tue 17 March 2026 553.20 (1.12%) 549.61 548.03 - 561.00 0.3569 times
Fri 13 March 2026 547.06 (-2.85%) 558.93 543.26 - 565.23 1.0848 times
Fri 06 March 2026 563.10 (-1.87%) 572.94 547.05 - 582.92 1.1139 times
Fri 27 February 2026 573.84 (-1.56%) 584.38 566.76 - 587.67 1.1858 times
Fri 20 February 2026 582.95 (0.82%) 580.78 575.27 - 591.55 1.0062 times
Fri 13 February 2026 578.19 (0%) 583.06 575.88 - 586.25 0.3762 times
Fri 13 February 2026 578.19 (0.17%) 574.44 559.02 - 590.97 1.5801 times
Fri 06 February 2026 577.21 (5.56%) 546.78 544.73 - 584.91 1.7777 times
Fri 30 January 2026 546.83 (3.11%) 533.21 530.15 - 547.92 0.9702 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIU are 553.07 and 566.9

Monthly Target 1542.1
Monthly Target 2550.2
Monthly Target 3555.92666666667
Monthly Target 4564.03
Monthly Target 5569.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 558.31 (0.53%) 555.82 547.82 - 561.65 0.0641 times
Tue 31 March 2026 555.34 (-3.22%) 572.94 541.09 - 582.92 0.8223 times
Fri 27 February 2026 573.84 (4.94%) 546.78 544.73 - 591.55 1.2893 times
Fri 30 January 2026 546.83 (-0.89%) 551.65 523.12 - 555.20 0.9471 times
Wed 31 December 2025 551.73 (7.6%) 513.92 507.78 - 557.38 1.195 times
Fri 28 November 2025 512.74 (2.19%) 500.35 499.04 - 527.63 0.999 times
Fri 31 October 2025 501.77 (-5.41%) 531.26 485.02 - 558.57 1.2652 times
Tue 30 September 2025 530.49 (1.81%) 519.89 500.45 - 533.49 1.2956 times
Fri 29 August 2025 521.08 (0.97%) 505.91 487.88 - 531.56 0.9977 times
Thu 31 July 2025 516.07 (-1.11%) 522.30 504.37 - 528.35 1.1248 times
Mon 30 June 2025 521.88 (-2.1%) 530.66 513.91 - 538.76 1.1237 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIU are 540.72 and 609.15

Yearly Target 1489.23
Yearly Target 2523.77
Yearly Target 3557.66
Yearly Target 4592.2
Yearly Target 5626.09

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 558.31 (1.19%) 551.65 523.12 - 591.55 0.0693 times
Wed 31 December 2025 551.73 (-7.16%) 553.73 467.67 - 573.95 0.3279 times
Tue 26 November 2024 594.29 (27.47%) 467.94 467.94 - 596.04 0.2615 times
Fri 29 December 2023 466.21 (20.15%) 401.78 368.79 - 510.70 0.8937 times
Wed 21 December 2022 388.01 (3.7%) 374.26 326.44 - 449.69 1.3881 times
Fri 31 December 2021 374.17 (27.6%) 293.07 285.17 - 377.69 1.46 times
Thu 31 December 2020 293.23 (0.82%) 290.96 201.45 - 297.78 1.7935 times
Tue 31 December 2019 290.85 (11.93%) 257.01 243.81 - 293.13 1.1335 times
Mon 31 December 2018 259.84 (2.73%) 252.49 236.71 - 284.33 1.663 times
Wed 27 December 2017 252.94 (19.97%) 216.81 208.63 - 255.20 1.0094 times
Fri 30 December 2016 210.84 (0%) 180.43 175.16 - 215.66 0.3001 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 553.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSIU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 549.32

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 555 and price is deviating by 8 points

Upper Bollinger band is at 569 and lower is at 541, while middle bands are at 548 and 562

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.39 and DjUs DSIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIU stock. Volume based technical analysis of DjUs DSIU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIU

DMA (daily moving average) of Dj Us DSIU

DMA period DMA value
5 day DMA 551.49
12 day DMA 550.83
20 day DMA 554.45
35 day DMA 565.19
50 day DMA 559.06
100 day DMA 544.32
150 day DMA 536.84
200 day DMA 531.56

EMA (exponential moving average) of Dj Us DSIU

EMA period EMA current EMA prev EMA prev2
5 day EMA553.77551.5550.86
12 day EMA553.43552.54552.5
20 day EMA555.25554.93555.16
35 day EMA554.74554.53554.63
50 day EMA556.14556.05556.18

SMA (simple moving average) of Dj Us DSIU

SMA period SMA current SMA prev SMA prev2
5 day SMA551.49550.42550.18
12 day SMA550.83550.12549.87
20 day SMA554.45555.54556.6
35 day SMA565.19565.27565.97
50 day SMA559.06558.4557.94
100 day SMA544.32543.86543.35
150 day SMA536.84536.61536.43
200 day SMA531.56531.4531.28

Videos related to: DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top