DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIU
- DSIU Experts view
- Tomorrow's Movement DSIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 521.25 and 527.42
| Intraday Target 1 | 519.91 |
| Intraday Target 2 | 522.59 |
| Intraday Target 3 | 526.08333333333 |
| Intraday Target 4 | 528.76 |
| Intraday Target 5 | 532.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 525.26 (-0.81%) | 526.44 | 523.41 - 529.58 | 0.7953 times | Thu 15 January 2026 | 529.55 (-0.98%) | 535.01 | 528.38 - 537.96 | 0.7457 times | Wed 14 January 2026 | 534.79 (1.14%) | 530.13 | 530.01 - 536.73 | 0.9369 times | Tue 13 January 2026 | 528.77 (-2.12%) | 537.00 | 527.36 - 541.05 | 1.0452 times | Mon 12 January 2026 | 540.24 (-0.22%) | 539.00 | 537.05 - 544.86 | 0.8972 times | Fri 09 January 2026 | 541.41 (-1.4%) | 547.26 | 540.45 - 548.29 | 0.8319 times | Thu 08 January 2026 | 549.07 (1.57%) | 540.70 | 540.70 - 550.71 | 1.0537 times | Wed 07 January 2026 | 540.60 (0%) | 539.88 | 537.12 - 544.52 | 0.9854 times | Tue 06 January 2026 | 540.60 (-2.01%) | 547.91 | 536.46 - 550.29 | 1.4037 times | Mon 05 January 2026 | 551.67 (1.53%) | 539.66 | 539.60 - 555.20 | 1.305 times | Fri 02 January 2026 | 543.34 (-1.52%) | 551.65 | 543.05 - 551.65 | 1.319 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 513.61 and 535.06
| Weekly Target 1 | 509.73 |
| Weekly Target 2 | 517.49 |
| Weekly Target 3 | 531.17666666667 |
| Weekly Target 4 | 538.94 |
| Weekly Target 5 | 552.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 525.26 (-2.98%) | 539.00 | 523.41 - 544.86 | 0.8991 times | Fri 09 January 2026 | 541.41 (-0.36%) | 539.66 | 536.46 - 555.20 | 1.1349 times | Fri 02 January 2026 | 543.34 (-1.7%) | 552.59 | 543.05 - 557.38 | 0.7163 times | Fri 26 December 2025 | 552.75 (0.96%) | 545.06 | 545.06 - 557.29 | 0.6061 times | Fri 19 December 2025 | 547.49 (1.54%) | 541.92 | 533.27 - 549.62 | 1.5935 times | Fri 12 December 2025 | 539.19 (4.66%) | 514.01 | 507.78 - 539.86 | 1.031 times | Fri 05 December 2025 | 515.18 (0.48%) | 513.92 | 512.64 - 521.56 | 1.1477 times | Fri 28 November 2025 | 512.74 (1.3%) | 503.29 | 499.04 - 516.92 | 0.8144 times | Fri 21 November 2025 | 506.16 (-2.66%) | 522.38 | 502.05 - 522.95 | 1.0474 times | Fri 14 November 2025 | 519.98 (-1%) | 522.83 | 517.88 - 527.63 | 1.0095 times | Fri 07 November 2025 | 525.21 (4.67%) | 500.35 | 499.37 - 527.13 | 1.1636 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 508.44 and 540.23
| Monthly Target 1 | 502.83 |
| Monthly Target 2 | 514.05 |
| Monthly Target 3 | 534.62333333333 |
| Monthly Target 4 | 545.84 |
| Monthly Target 5 | 566.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 525.26 (-4.8%) | 551.65 | 523.41 - 555.20 | 0.5087 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.0664 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 0.8915 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.129 times | Tue 30 September 2025 | 530.49 (1.81%) | 519.89 | 500.45 - 533.49 | 1.1562 times | Fri 29 August 2025 | 521.08 (0.97%) | 505.91 | 487.88 - 531.56 | 0.8903 times | Thu 31 July 2025 | 516.07 (-1.11%) | 522.30 | 504.37 - 528.35 | 1.0038 times | Mon 30 June 2025 | 521.88 (-2.1%) | 530.66 | 513.91 - 538.76 | 1.0027 times | Fri 30 May 2025 | 533.10 (2.12%) | 503.42 | 503.42 - 544.00 | 1.2631 times | Wed 30 April 2025 | 522.05 (-1.58%) | 531.02 | 467.67 - 540.65 | 1.0883 times | Mon 31 March 2025 | 530.44 (0.39%) | 532.01 | 509.44 - 542.51 | 1.1233 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIU are 508.44 and 540.23
| Yearly Target 1 | 502.83 |
| Yearly Target 2 | 514.05 |
| Yearly Target 3 | 534.62333333333 |
| Yearly Target 4 | 545.84 |
| Yearly Target 5 | 566.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 525.26 (-4.8%) | 551.65 | 523.41 - 555.20 | 0.0127 times | Wed 31 December 2025 | 551.73 (-7.16%) | 553.73 | 467.67 - 573.95 | 0.3298 times | Tue 26 November 2024 | 594.29 (27.47%) | 467.94 | 467.94 - 596.04 | 0.263 times | Fri 29 December 2023 | 466.21 (20.15%) | 401.78 | 368.79 - 510.70 | 0.8988 times | Wed 21 December 2022 | 388.01 (3.7%) | 374.26 | 326.44 - 449.69 | 1.396 times | Fri 31 December 2021 | 374.17 (27.6%) | 293.07 | 285.17 - 377.69 | 1.4684 times | Thu 31 December 2020 | 293.23 (0.82%) | 290.96 | 201.45 - 297.78 | 1.8037 times | Tue 31 December 2019 | 290.85 (11.93%) | 257.01 | 243.81 - 293.13 | 1.1399 times | Mon 31 December 2018 | 259.84 (2.73%) | 252.49 | 236.71 - 284.33 | 1.6725 times | Wed 27 December 2017 | 252.94 (19.97%) | 216.81 | 208.63 - 255.20 | 1.0152 times | Fri 30 December 2016 | 210.84 (0%) | 180.43 | 175.16 - 215.66 | 0.3018 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 537.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 538.94
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 545 and price is deviating by 10 points
Upper Bollinger band is at 563 and lower is at 527, while middle bands are at 536 and 554
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.15 and DjUs DSIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIU stock. Volume based technical analysis of DjUs DSIU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 531.72 |
| 12 day DMA | 539.75 |
| 20 day DMA | 544.49 |
| 35 day DMA | 535.47 |
| 50 day DMA | 529.57 |
| 100 day DMA | 525.73 |
| 150 day DMA | 522.4 |
| 200 day DMA | 522.56 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.51 | 534.64 | 537.18 |
| 12 day EMA | 537.09 | 539.24 | 541 |
| 20 day EMA | 537.98 | 539.32 | 540.35 |
| 35 day EMA | 534.05 | 534.57 | 534.87 |
| 50 day EMA | 527.42 | 527.51 | 527.43 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.72 | 534.95 | 538.86 |
| 12 day SMA | 539.75 | 542.29 | 544.42 |
| 20 day SMA | 544.49 | 545.36 | 545.8 |
| 35 day SMA | 535.47 | 535.12 | 534.39 |
| 50 day SMA | 529.57 | 529.32 | 528.76 |
| 100 day SMA | 525.73 | 525.72 | 525.68 |
| 150 day SMA | 522.4 | 522.4 | 522.39 |
| 200 day SMA | 522.56 | 522.53 | 522.5 |


