DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIU
- DSIU Experts view
- Tomorrow's Movement DSIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 511.8 and 519.75
Intraday Target 1 | 509.78 |
Intraday Target 2 | 513.82 |
Intraday Target 3 | 517.73 |
Intraday Target 4 | 521.77 |
Intraday Target 5 | 525.68 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 517.86 (-0.35%) | 519.00 | 513.69 - 521.64 | 1.1239 times |
Mon 10 March 2025 | 519.69 (-1.57%) | 519.77 | 516.12 - 528.94 | 1.1224 times |
Fri 07 March 2025 | 527.97 (0.38%) | 527.69 | 523.42 - 531.15 | 0.9859 times |
Tue 04 March 2025 | 525.98 (-0.59%) | 525.95 | 523.32 - 533.73 | 1.3388 times |
Mon 03 March 2025 | 529.12 (0.14%) | 532.01 | 525.79 - 534.14 | 0.8723 times |
Fri 28 February 2025 | 528.37 (1.35%) | 523.63 | 522.14 - 528.69 | 0.9143 times |
Thu 27 February 2025 | 521.32 (0.89%) | 519.53 | 518.62 - 523.93 | 0.7652 times |
Wed 26 February 2025 | 516.73 (-0.28%) | 517.49 | 515.02 - 519.41 | 0.6955 times |
Tue 25 February 2025 | 518.16 (0.81%) | 516.62 | 515.77 - 521.26 | 0.942 times |
Mon 24 February 2025 | 514.01 (2.17%) | 506.11 | 506.11 - 517.69 | 1.2396 times |
Fri 21 February 2025 | 503.11 (-1.4%) | 511.28 | 502.43 - 514.18 | 1.1524 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 508.15 and 523.4
Weekly Target 1 | 504.91 |
Weekly Target 2 | 511.39 |
Weekly Target 3 | 520.16333333333 |
Weekly Target 4 | 526.64 |
Weekly Target 5 | 535.41 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 517.86 (-1.91%) | 519.77 | 513.69 - 528.94 | 0.6257 times |
Fri 07 March 2025 | 527.97 (-0.08%) | 532.01 | 523.32 - 534.14 | 0.8906 times |
Fri 28 February 2025 | 528.37 (5.02%) | 506.11 | 506.11 - 528.69 | 1.2693 times |
Fri 21 February 2025 | 503.11 (-1.85%) | 514.03 | 502.43 - 516.12 | 0.8604 times |
Wed 19 February 2025 | 512.60 (0.22%) | 511.81 | 508.64 - 516.61 | 0.5073 times |
Fri 14 February 2025 | 511.47 (-2.68%) | 524.08 | 505.45 - 526.55 | 1.5304 times |
Fri 07 February 2025 | 525.57 (-2.86%) | 533.03 | 522.80 - 545.63 | 1.5886 times |
Fri 31 January 2025 | 541.02 (-3.71%) | 562.95 | 540.73 - 573.95 | 1.6386 times |
Fri 24 January 2025 | 561.87 (0.37%) | 561.74 | 556.74 - 566.72 | 0.7468 times |
Fri 17 January 2025 | 559.81 (0%) | 562.18 | 558.99 - 563.72 | 0.3424 times |
Fri 17 January 2025 | 559.81 (2.71%) | 542.45 | 542.35 - 563.72 | 1.1986 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 505.55 and 526
Monthly Target 1 | 501.45 |
Monthly Target 2 | 509.65 |
Monthly Target 3 | 521.89666666667 |
Monthly Target 4 | 530.1 |
Monthly Target 5 | 542.35 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 517.86 (-1.99%) | 532.01 | 513.69 - 534.14 | 0.3698 times |
Fri 28 February 2025 | 528.37 (-2.34%) | 533.03 | 502.43 - 545.63 | 1.4039 times |
Fri 31 January 2025 | 541.02 (-8.96%) | 553.73 | 540.73 - 573.95 | 1.3358 times |
Tue 26 November 2024 | 594.29 (8.12%) | 548.76 | 547.59 - 596.04 | 1.1265 times |
Thu 31 October 2024 | 549.65 (-5.1%) | 579.09 | 546.98 - 593.88 | 1.2405 times |
Mon 30 September 2024 | 579.17 (1.35%) | 569.92 | 547.63 - 580.64 | 0.8424 times |
Fri 30 August 2024 | 571.46 (2.33%) | 556.37 | 511.03 - 573.40 | 1.0657 times |
Tue 30 July 2024 | 558.44 (5.02%) | 536.33 | 513.76 - 562.40 | 1.0952 times |
Fri 28 June 2024 | 531.74 (-2.24%) | 544.48 | 514.90 - 546.77 | 0.7318 times |
Fri 31 May 2024 | 543.94 (7.62%) | 514.57 | 504.39 - 554.79 | 0.7884 times |
Tue 30 April 2024 | 505.44 (-6.11%) | 537.64 | 488.91 - 541.12 | 0.9243 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIU are 474.39 and 545.91
Yearly Target 1 | 459.89 |
Yearly Target 2 | 488.88 |
Yearly Target 3 | 531.41333333333 |
Yearly Target 4 | 560.4 |
Yearly Target 5 | 602.93 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 517.86 (-12.86%) | 553.73 | 502.43 - 573.95 | 0.0759 times |
Tue 26 November 2024 | 594.29 (27.47%) | 467.94 | 467.94 - 596.04 | 0.2659 times |
Fri 29 December 2023 | 466.21 (20.15%) | 401.78 | 368.79 - 510.70 | 0.8953 times |
Wed 21 December 2022 | 388.01 (3.7%) | 374.26 | 326.44 - 449.69 | 1.3905 times |
Fri 31 December 2021 | 374.17 (27.6%) | 293.07 | 285.17 - 377.69 | 1.4626 times |
Thu 31 December 2020 | 293.23 (0.82%) | 290.96 | 201.45 - 297.78 | 1.7966 times |
Tue 31 December 2019 | 290.85 (11.93%) | 257.01 | 243.81 - 293.13 | 1.1355 times |
Mon 31 December 2018 | 259.84 (2.73%) | 252.49 | 236.71 - 284.33 | 1.6659 times |
Wed 27 December 2017 | 252.94 (19.97%) | 216.81 | 208.63 - 255.20 | 1.0112 times |
Fri 30 December 2016 | 210.84 (0%) | 180.43 | 175.16 - 215.66 | 0.3006 times |
Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 521.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 520.24
Munafa value: 30 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 517 and price is deviating by 7 points
Upper Bollinger band is at 531 and lower is at 504, while middle bands are at 511 and 524
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.83 and DjUs DSIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIU stock. Volume based technical analysis of DjUs DSIU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
DMA period | DMA value |
5 day DMA | 524.12 |
12 day DMA | 519.38 |
20 day DMA | 517 |
35 day DMA | 531.61 |
50 day DMA | 541.39 |
100 day DMA | 556.7 |
150 day DMA | 553.3 |
200 day DMA | 546.74 |
EMA (exponential moving average) of Dj Us DSIU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 521.67 | 523.58 | 525.53 |
12 day EMA | 521.48 | 522.14 | 522.59 |
20 day EMA | 523.68 | 524.29 | 524.77 |
35 day EMA | 531.69 | 532.5 | 533.25 |
50 day EMA | 542.33 | 543.33 | 544.29 |
SMA (simple moving average) of Dj Us DSIU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 524.12 | 526.23 | 526.55 |
12 day SMA | 519.38 | 518.94 | 518.35 |
20 day SMA | 517 | 517.38 | 518.53 |
35 day SMA | 531.61 | 532.8 | 533.93 |
50 day SMA | 541.39 | 542.63 | 543.72 |
100 day SMA | 556.7 | 557.09 | 557.45 |
150 day SMA | 553.3 | 553.33 | 553.4 |
200 day SMA | 546.74 | 546.62 | 546.48 |