Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIU
- DSIU Experts view
- Tomorrow's Movement DSIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 628.29 and 637.14
| Intraday Target 1 | 626.47 |
| Intraday Target 2 | 630.1 |
| Intraday Target 3 | 635.32 |
| Intraday Target 4 | 638.95 |
| Intraday Target 5 | 644.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 633.73 (-0.6%) | 635.46 | 631.69 - 640.54 | 1.0715 times | Fri 17 July 2026 | 637.54 (1.88%) | 629.16 | 629.16 - 641.65 | 1.1099 times | Thu 16 July 2026 | 625.78 (2.46%) | 612.78 | 612.64 - 625.86 | 0.9136 times | Wed 15 July 2026 | 610.78 (-1.86%) | 615.86 | 607.58 - 618.81 | 1.0461 times | Tue 14 July 2026 | 622.36 (-1.2%) | 625.48 | 620.99 - 631.65 | 0.9272 times | Mon 13 July 2026 | 629.92 (1.3%) | 622.38 | 622.31 - 630.98 | 0.8773 times | Tue 07 July 2026 | 621.85 (1.01%) | 620.84 | 619.67 - 626.74 | 0.9178 times | Mon 06 July 2026 | 615.61 (0.3%) | 611.87 | 610.07 - 618.13 | 1.0392 times | Thu 02 July 2026 | 613.77 (2.88%) | 600.05 | 594.02 - 615.18 | 1.009 times | Wed 01 July 2026 | 596.60 (0.72%) | 598.29 | 596.49 - 604.50 | 1.0886 times | Tue 30 June 2026 | 592.32 (-1.29%) | 599.92 | 591.18 - 601.64 | 1.0306 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 628.29 and 637.14
| Weekly Target 1 | 626.47 |
| Weekly Target 2 | 630.1 |
| Weekly Target 3 | 635.32 |
| Weekly Target 4 | 638.95 |
| Weekly Target 5 | 644.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 633.73 (-0.6%) | 635.46 | 631.69 - 640.54 | 0.2455 times | Fri 17 July 2026 | 637.54 (2.52%) | 622.38 | 607.58 - 641.65 | 1.117 times | Tue 07 July 2026 | 621.85 (1.32%) | 611.87 | 610.07 - 626.74 | 0.4485 times | Thu 02 July 2026 | 613.77 (3.08%) | 592.45 | 591.18 - 615.18 | 0.9307 times | Fri 26 June 2026 | 595.44 (4.94%) | 567.54 | 567.54 - 595.54 | 1.3525 times | Thu 18 June 2026 | 567.40 (-0.55%) | 569.54 | 564.21 - 576.19 | 1.1981 times | Fri 12 June 2026 | 570.51 (2.78%) | 549.20 | 545.43 - 570.57 | 1.2026 times | Fri 05 June 2026 | 555.06 (2.73%) | 536.22 | 530.96 - 557.30 | 1.3451 times | Fri 29 May 2026 | 540.30 (-6.55%) | 578.31 | 538.46 - 582.59 | 0.9825 times | Fri 22 May 2026 | 578.16 (0.87%) | 573.15 | 573.15 - 589.84 | 1.1776 times | Fri 15 May 2026 | 573.18 (-0.68%) | 579.28 | 561.86 - 580.54 | 1.1153 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 613.88 and 661.51
| Monthly Target 1 | 575.5 |
| Monthly Target 2 | 604.62 |
| Monthly Target 3 | 623.13333333333 |
| Monthly Target 4 | 652.25 |
| Monthly Target 5 | 670.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 633.73 (6.99%) | 598.29 | 594.02 - 641.65 | 0.4865 times | Tue 30 June 2026 | 592.32 (9.63%) | 536.22 | 530.96 - 601.64 | 1.1777 times | Fri 29 May 2026 | 540.30 (-7.65%) | 587.36 | 538.46 - 589.84 | 1.02 times | Thu 30 April 2026 | 585.05 (5.35%) | 555.82 | 547.82 - 592.77 | 0.8729 times | Tue 31 March 2026 | 555.34 (-3.22%) | 572.94 | 541.09 - 582.92 | 0.8232 times | Fri 27 February 2026 | 573.84 (4.94%) | 546.78 | 544.73 - 591.55 | 1.2087 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 0.9481 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.1963 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 1.0001 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.2666 times | Tue 30 September 2025 | 530.49 (1.81%) | 519.89 | 500.45 - 533.49 | 1.2971 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIU are 578.43 and 696.96
| Yearly Target 1 | 480.97 |
| Yearly Target 2 | 557.35 |
| Yearly Target 3 | 599.5 |
| Yearly Target 4 | 675.88 |
| Yearly Target 5 | 718.03 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 633.73 (14.86%) | 551.65 | 523.12 - 641.65 | 0.1455 times | Wed 31 December 2025 | 551.73 (-7.16%) | 553.73 | 467.67 - 573.95 | 0.3223 times | Tue 26 November 2024 | 594.29 (27.47%) | 467.94 | 467.94 - 596.04 | 0.2576 times | Fri 29 December 2023 | 466.21 (20.15%) | 401.78 | 368.79 - 510.70 | 0.8721 times | Wed 21 December 2022 | 388.01 (3.7%) | 374.26 | 326.44 - 449.69 | 1.3495 times | Fri 31 December 2021 | 374.17 (27.6%) | 293.07 | 285.17 - 377.69 | 1.4279 times | Thu 31 December 2020 | 293.23 (0.82%) | 290.96 | 201.45 - 297.78 | 1.8017 times | Tue 31 December 2019 | 290.85 (11.93%) | 257.01 | 243.81 - 293.13 | 1.1387 times | Mon 31 December 2018 | 259.84 (2.73%) | 252.49 | 236.71 - 284.33 | 1.6706 times | Wed 27 December 2017 | 252.94 (19.97%) | 216.81 | 208.63 - 255.20 | 1.014 times | Fri 30 December 2016 | 210.84 (0%) | 180.43 | 175.16 - 215.66 | 0.3015 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 616.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 601 and price is deviating by 24 points
Upper Bollinger band is at 648 and lower is at 553, while middle bands are at 577 and 624
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.61 and DjUs DSIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIU stock. Volume based technical analysis of DjUs DSIU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 626.04 |
| 12 day DMA | 616.7 |
| 20 day DMA | 600.13 |
| 35 day DMA | 579.51 |
| 50 day DMA | 578.93 |
| 100 day DMA | 573.51 |
| 150 day DMA | 563.46 |
| 200 day DMA | 552.79 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.16 | 625.37 | 619.29 |
| 12 day EMA | 616.2 | 613.01 | 608.55 |
| 20 day EMA | 605.13 | 602.12 | 598.39 |
| 35 day EMA | 594.44 | 592.13 | 589.46 |
| 50 day EMA | 583.64 | 581.6 | 579.32 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.04 | 625.28 | 622.14 |
| 12 day SMA | 616.7 | 613.51 | 608.25 |
| 20 day SMA | 600.13 | 596.84 | 593.49 |
| 35 day SMA | 579.51 | 577.92 | 576.4 |
| 50 day SMA | 578.93 | 577.77 | 576.72 |
| 100 day SMA | 573.51 | 572.95 | 572.45 |
| 150 day SMA | 563.46 | 562.67 | 561.86 |
| 200 day SMA | 552.79 | 552.18 | 551.53 |
Videos related to: DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
