ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIU Historical charts - DJ US REINSURAN

Historical charts for Stock DSIU - Share DJ US REINSURAN trades in INDICES

Moving Averages for

  • 5Day Average: 516.01
  • 12Day Average: 512.11
  • 20Day Average: 515.51
  • 50Day Average: 521.09
  • 100Day Average: 517.77
  • 150Day Average: 520.3

DSIU Indicators & signals

Indicator MACD (12,26,9)

514.55, 515.45, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

3.66, 18.54, 19.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 519.62 515.34 to 521.34 0.81% 1.03 times
03 Wed Dec 2025 515.43 513.91 to 520.59 -0.2% 1.06 times
02 Tue Dec 2025 516.46 512.64 to 518.55 0.13% 1.11 times
01 Mon Dec 2025 515.78 513.92 to 519.54 0.59% 1.04 times
28 Fri Nov 2025 512.74 510.27 to 516.92 0.12% 0.47 times
26 Wed Nov 2025 512.11 511.37 to 516.66 -0.18% 0.79 times
25 Tue Nov 2025 513.02 506.60 to 515.67 1.79% 1.19 times
24 Mon Nov 2025 503.99 499.04 to 504.38 -0.43% 1.26 times
21 Fri Nov 2025 506.16 502.43 to 513.32 0.59% 1.15 times
20 Thu Nov 2025 503.18 502.05 to 515.02 -1.49% 0.94 times
19 Wed Nov 2025 510.77 508.46 to 519.41 -1.03% 0.98 times
18 Tue Nov 2025 516.11 510.26 to 519.25 0.8% 0.78 times

Technical analysis forecast of DSIU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIU DSIU at this time. Stock is rising and might rise more.

It appears as if DSIU DSIU gave a large move recently.

Stock of DSIU (DSIU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSIU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 521.1 as stoploss in an intra day sell trade for a target of 514.86. However, stock will show a bullish move above 521.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIU Historical charts - Share DJ US REINSURAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIU Historical charts - Share DJ US REINSURAN

 

Back to top