ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIU Historical charts - DJ US REINSURAN

Historical charts for Stock DSIU - Share DJ US REINSURAN trades in INDICES

Moving Averages for

  • 5Day Average: 549.85
  • 12Day Average: 540.27
  • 20Day Average: 530.05
  • 50Day Average: 521.83
  • 100Day Average: 520.79
  • 150Day Average: 521.1

DSIU Indicators & signals

Indicator MACD (12,26,9)

541.21, 531.82, 6.59
Indicator MACD is in positive zone

Indicator ADX (14)

46.81, 33.84, 12.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 550.92 550.54 to 555.15 -0.42% 0.36 times
23 Tue Dec 2025 553.23 552.42 to 557.29 -0.04% 0.85 times
22 Mon Dec 2025 553.43 545.06 to 555.27 1.08% 0.69 times
19 Fri Dec 2025 547.49 543.59 to 549.62 0.61% 1.98 times
18 Thu Dec 2025 544.17 537.74 to 545.51 0.29% 1.16 times
17 Wed Dec 2025 542.57 536.03 to 543.11 0.77% 1 times
16 Tue Dec 2025 538.45 535.77 to 540.70 -0.29% 1.06 times
15 Mon Dec 2025 540.00 533.27 to 544.64 0.15% 0.85 times
12 Fri Dec 2025 539.19 535.94 to 539.86 0.61% 0.69 times
11 Thu Dec 2025 535.94 523.32 to 536.17 2.48% 0.89 times
10 Wed Dec 2025 522.98 513.14 to 525.88 1.58% 0.84 times
09 Tue Dec 2025 514.86 511.82 to 518.12 0.88% 0.75 times

Technical analysis forecast of DSIU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIU DSIU at this time. Stock is rising and might rise more.

It appears as if DSIU DSIU gave a large move recently.

Stock of DSIU (DSIU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSIU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSIU stays above 550.1, but if it comes below 550.1, then a intra day sell could be more profitable.
If you take a sell trade below 550.1, then use 550.1 as stoploss and 534.81 as target. However if you take a buy trade in DSIU, then use 550.1 as stoploss and 568.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIU Historical charts - Share DJ US REINSURAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIU Historical charts - Share DJ US REINSURAN

 

Back to top