ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 2335.16 and 2363.78

Intraday Target 12312.41
Intraday Target 22329.28
Intraday Target 32341.0333333333
Intraday Target 42357.9
Intraday Target 52369.65

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 31 July 2026 2346.14 (3.29%) 2330.81 2324.17 - 2352.79 0 times
Thu 30 July 2026 2271.42 (0.71%) 2262.36 2254.02 - 2280.27 0 times
Wed 29 July 2026 2255.49 (-0.81%) 2266.74 2253.76 - 2295.99 0 times
Tue 28 July 2026 2273.80 (1.45%) 2252.99 2248.84 - 2273.94 0 times
Mon 27 July 2026 2241.20 (1.31%) 2240.44 2229.90 - 2251.14 0 times
Fri 24 July 2026 2212.24 (0.59%) 2203.81 2196.59 - 2221.11 0 times
Thu 23 July 2026 2199.37 (-4.61%) 2232.52 2189.45 - 2234.81 0 times
Wed 22 July 2026 2305.68 (-0.74%) 2319.82 2301.41 - 2329.75 0 times
Tue 21 July 2026 2322.78 (0.23%) 2317.57 2311.27 - 2328.57 0 times
Mon 20 July 2026 2317.40 (-0.7%) 2344.96 2313.11 - 2346.41 0 times
Fri 17 July 2026 2333.70 (-1.65%) 2344.98 2332.04 - 2362.62 0 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2288.02 and 2410.91

Weekly Target 12186.72
Weekly Target 22266.43
Weekly Target 32309.61
Weekly Target 42389.32
Weekly Target 52432.5

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 31 July 2026 2346.14 (6.05%) 2240.44 2229.90 - 2352.79 0 times
Fri 24 July 2026 2212.24 (-5.2%) 2344.96 2189.45 - 2346.41 0 times
Fri 17 July 2026 2333.70 (-1.67%) 2367.82 2332.04 - 2390.33 0 times
Tue 07 July 2026 2373.45 (0.14%) 2375.95 2347.88 - 2407.30 0 times
Thu 02 July 2026 2370.11 (2.15%) 2326.73 2326.73 - 2409.29 0 times
Fri 26 June 2026 2320.32 (-1.91%) 2341.75 2287.60 - 2364.53 0 times
Thu 18 June 2026 2365.50 (0.49%) 2383.30 2324.83 - 2410.53 0 times
Fri 12 June 2026 2353.85 (1.55%) 2320.84 2288.52 - 2373.15 0 times
Fri 05 June 2026 2318.00 (-5.1%) 2409.85 2312.31 - 2410.08 0 times
Fri 29 May 2026 2442.63 (1.43%) 2426.61 2398.22 - 2468.77 0 times
Fri 22 May 2026 2408.21 (2.29%) 2352.68 2307.43 - 2421.80 0 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2157.88 and 2377.72

Monthly Target 12095.12
Monthly Target 22220.63
Monthly Target 32314.96
Monthly Target 42440.47
Monthly Target 52534.8

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 31 July 2026 2346.14 (-1.09%) 2378.29 2189.45 - 2409.29 0 times
Tue 30 June 2026 2371.97 (-2.89%) 2409.85 2287.60 - 2410.53 0 times
Fri 29 May 2026 2442.63 (2.11%) 2396.95 2307.43 - 2468.77 0 times
Thu 30 April 2026 2392.12 (8.57%) 2215.73 2152.87 - 2463.80 0 times
Tue 31 March 2026 2203.36 (-6.69%) 2301.42 2126.96 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-3.59%) 2437.92 2300.82 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0.06%) 2418.40 2312.55 - 2453.41 0 times
Tue 30 September 2025 2422.91 (3.5%) 2310.38 2305.76 - 2454.93 0 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary IXY are 2036.21 and 2436.89

Yearly Target 11932.9
Yearly Target 22139.52
Yearly Target 32333.58
Yearly Target 42540.2
Yearly Target 52734.26

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 31 July 2026 2346.14 (-2.82%) 2427.47 2126.96 - 2527.64 0 times
Wed 31 December 2025 2414.15 (8.09%) 2305.66 1750.91 - 2494.83 0 times
Tue 26 November 2024 2233.41 (23.6%) 1805.06 1688.93 - 2244.49 0 times
Fri 29 December 2023 1806.92 (35.5%) 1347.75 1336.39 - 1840.90 0 times
Wed 21 December 2022 1333.51 (-35.44%) 2101.47 1310.91 - 2140.40 0 times
Fri 31 December 2021 2065.40 (27.1%) 1632.47 1510.47 - 2171.25 0 times
Thu 31 December 2020 1625.07 (28.3%) 1274.23 822.26 - 1626.56 0 times
Tue 31 December 2019 1266.60 (26.71%) 984.99 981.08 - 1279.61 0 times
Mon 31 December 2018 999.59 (-0.01%) 999.82 926.44 - 1192.43 0 times
Wed 27 December 2017 999.69 (21.73%) 884.56 873.82 - 1003.47 0 times
Fri 30 December 2016 821.24 (0%) 786.92 747.56 - 850.16 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2292.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Discretionary IXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consumer Discretionary IXY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Consumer Discretionary IXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2279.33

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2320 and price is deviating by 58 points

Upper Bollinger band is at 2434 and lower is at 2206, while middle bands are at 2263 and 2377

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscretionary (IXY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConsumerDiscretionary stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumerDiscretionary in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscretionary in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerDiscretionary IXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary IXY stock. Volume based technical analysis of ConsumerDiscretionary IXY stock is negative.

ConsumerDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2277.61
12 day DMA 2287.67
20 day DMA 2319.71
35 day DMA 2327.57
50 day DMA 2345.26
100 day DMA 2332.65
150 day DMA 2364.99
200 day DMA 2368.89

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2290.662262.932258.69
12 day EMA2292.152282.342284.32
20 day EMA2305.352301.062304.18
35 day EMA2326.352325.182328.34
50 day EMA2343.862343.772346.72

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2277.612250.832236.42
12 day SMA2287.672289.252295.25
20 day SMA2319.712320.822323.26
35 day SMA2327.572326.762329.47
50 day SMA2345.262346.32348.87
100 day SMA2332.652332.82333.74
150 day SMA2364.992365.732366.82
200 day SMA2368.892369.352370.11

Videos related to: ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top