ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 2176.73 and 2221.88

Intraday Target 12143.08
Intraday Target 22165.23
Intraday Target 32188.2266666667
Intraday Target 42210.38
Intraday Target 52233.38

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Thu 02 April 2026 2187.39 (-1.5%) 2181.92 2166.07 - 2211.22 0 times
Wed 01 April 2026 2220.77 (0.79%) 2215.73 2199.49 - 2234.27 0 times
Tue 31 March 2026 2203.36 (3.15%) 2171.46 2157.84 - 2211.59 0 times
Mon 30 March 2026 2136.17 (-0.03%) 2149.92 2126.96 - 2166.64 0 times
Fri 27 March 2026 2136.89 (-2.87%) 2187.00 2132.17 - 2187.00 0 times
Thu 26 March 2026 2200.00 (-1.75%) 2228.38 2198.75 - 2241.26 0 times
Wed 25 March 2026 2239.08 (0.97%) 2241.93 2226.34 - 2262.03 0 times
Tue 24 March 2026 2217.66 (-0.41%) 2207.15 2204.59 - 2229.39 0 times
Mon 23 March 2026 2226.87 (-2.5%) 2221.63 2217.30 - 2252.47 0 times
Tue 17 March 2026 2284.06 (0.86%) 2271.98 2271.98 - 2293.23 0 times
Mon 16 March 2026 2264.58 (1.2%) 2249.25 2249.25 - 2277.36 0 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2157.18 and 2264.49

Weekly Target 12075.56
Weekly Target 22131.48
Weekly Target 32182.8733333333
Weekly Target 42238.79
Weekly Target 52290.18

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Thu 02 April 2026 2187.39 (2.36%) 2149.92 2126.96 - 2234.27 0 times
Fri 27 March 2026 2136.89 (-6.44%) 2221.63 2132.17 - 2262.03 0 times
Tue 17 March 2026 2284.06 (2.07%) 2249.25 2249.25 - 2293.23 0 times
Fri 13 March 2026 2237.83 (-3.19%) 2291.97 2235.28 - 2336.58 0 times
Fri 06 March 2026 2311.59 (-2.11%) 2301.42 2258.25 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-0.49%) 2357.77 2300.82 - 2376.49 0 times
Fri 20 February 2026 2372.91 (1.07%) 2343.95 2312.31 - 2379.29 0 times
Fri 13 February 2026 2347.73 (0%) 2346.43 2335.05 - 2367.25 0 times
Fri 13 February 2026 2347.73 (-1.59%) 2376.16 2335.05 - 2409.31 0 times
Fri 06 February 2026 2385.67 (-2.6%) 2437.92 2332.28 - 2480.99 0 times
Fri 30 January 2026 2449.32 (-1.62%) 2487.13 2434.87 - 2500.40 0 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2142.63 and 2210.83

Monthly Target 12127.71
Monthly Target 22157.55
Monthly Target 32195.91
Monthly Target 42225.75
Monthly Target 52264.11

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Thu 02 April 2026 2187.39 (-0.72%) 2215.73 2166.07 - 2234.27 0 times
Tue 31 March 2026 2203.36 (-6.69%) 2301.42 2126.96 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-3.59%) 2437.92 2300.82 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0.06%) 2418.40 2312.55 - 2453.41 0 times
Tue 30 September 2025 2422.91 (3.5%) 2310.38 2305.76 - 2454.93 0 times
Fri 29 August 2025 2340.88 (4.59%) 2188.43 2171.04 - 2369.32 0 times
Thu 31 July 2025 2238.17 (1.83%) 2175.52 2171.26 - 2297.88 0 times
Mon 30 June 2025 2198.02 (1.67%) 2154.64 2097.23 - 2212.58 0 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary IXY are 1956.84 and 2357.52

Yearly Target 11879.98
Yearly Target 22033.69
Yearly Target 32280.6633333333
Yearly Target 42434.37
Yearly Target 52681.34

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Thu 02 April 2026 2187.39 (-9.39%) 2427.47 2126.96 - 2527.64 0 times
Wed 31 December 2025 2414.15 (8.09%) 2305.66 1750.91 - 2494.83 0 times
Tue 26 November 2024 2233.41 (23.6%) 1805.06 1688.93 - 2244.49 0 times
Fri 29 December 2023 1806.92 (35.5%) 1347.75 1336.39 - 1840.90 0 times
Wed 21 December 2022 1333.51 (-35.44%) 2101.47 1310.91 - 2140.40 0 times
Fri 31 December 2021 2065.40 (27.1%) 1632.47 1510.47 - 2171.25 0 times
Thu 31 December 2020 1625.07 (28.3%) 1274.23 822.26 - 1626.56 0 times
Tue 31 December 2019 1266.60 (26.71%) 984.99 981.08 - 1279.61 0 times
Mon 31 December 2018 999.59 (-0.01%) 999.82 926.44 - 1192.43 0 times
Wed 27 December 2017 999.69 (21.73%) 884.56 873.82 - 1003.47 0 times
Fri 30 December 2016 821.24 (0%) 786.92 747.56 - 850.16 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2216.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary IXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2253 and price is deviating by 63 points

Upper Bollinger band is at 2378 and lower is at 2129, while middle bands are at 2191 and 2316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscretionary (IXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerDiscretionary IXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary IXY stock. Volume based technical analysis of ConsumerDiscretionary IXY stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2176.92
12 day DMA 2212.89
20 day DMA 2252.99
35 day DMA 2297.54
50 day DMA 2340.84
100 day DMA 2376.33
150 day DMA 2381.53
200 day DMA 2343.76

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2194.262197.72186.17
12 day EMA2216.072221.282221.37
20 day EMA2244.922250.972254.15
35 day EMA2291.942298.12302.65
50 day EMA2337.132343.242348.24

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2176.922179.442183.1
12 day SMA2212.892218.192225.16
20 day SMA2252.992260.252267.27
35 day SMA2297.542302.962307.67
50 day SMA2340.842346.552351.76
100 day SMA2376.332378.532380.56
150 day SMA2381.532382.642383.07
200 day SMA2343.762343.392343.13

Videos related to: ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top