ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 2358.98 and 2415.1

Intraday Target 12312.66
Intraday Target 22349.17
Intraday Target 32368.7833333333
Intraday Target 42405.29
Intraday Target 52424.9

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 06 February 2026 2385.67 (0.36%) 2338.81 2332.28 - 2388.40 0 times
Thu 05 February 2026 2377.01 (-2.14%) 2396.70 2367.67 - 2400.05 0 times
Wed 04 February 2026 2428.99 (-0.69%) 2448.69 2413.65 - 2456.09 0 times
Tue 03 February 2026 2445.80 (-0.82%) 2470.71 2422.97 - 2480.99 0 times
Mon 02 February 2026 2466.11 (0.69%) 2437.92 2429.26 - 2474.44 0 times
Fri 30 January 2026 2449.32 (-0.07%) 2455.87 2437.08 - 2466.48 0 times
Thu 29 January 2026 2451.02 (-0.46%) 2473.69 2434.87 - 2476.74 0 times
Wed 28 January 2026 2462.23 (-0.72%) 2488.12 2459.46 - 2500.40 0 times
Tue 27 January 2026 2480.01 (0.29%) 2476.68 2463.45 - 2485.08 0 times
Mon 26 January 2026 2472.79 (-0.68%) 2487.13 2472.61 - 2494.18 0 times
Fri 23 January 2026 2489.70 (0.41%) 2481.49 2471.56 - 2493.86 0 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2284.62 and 2433.33

Weekly Target 12250.94
Weekly Target 22318.3
Weekly Target 32399.6466666667
Weekly Target 42467.01
Weekly Target 52548.36

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 06 February 2026 2385.67 (-2.6%) 2437.92 2332.28 - 2480.99 0 times
Fri 30 January 2026 2449.32 (-1.62%) 2487.13 2434.87 - 2500.40 0 times
Fri 23 January 2026 2489.70 (0.68%) 2435.53 2404.21 - 2493.86 0 times
Fri 16 January 2026 2472.88 (-1.71%) 2501.36 2459.66 - 2527.64 0 times
Fri 09 January 2026 2515.84 (5.1%) 2405.93 2400.94 - 2518.00 0 times
Fri 02 January 2026 2393.69 (-2.99%) 2454.19 2380.47 - 2455.65 0 times
Fri 26 December 2025 2467.51 (0.35%) 2470.75 2464.62 - 2483.52 0 times
Fri 19 December 2025 2459.00 (0.96%) 2459.57 2432.42 - 2494.83 0 times
Fri 12 December 2025 2435.65 (0.78%) 2405.49 2368.74 - 2448.97 0 times
Fri 05 December 2025 2416.89 (1.16%) 2382.55 2372.47 - 2423.46 0 times
Fri 28 November 2025 2389.29 (4.9%) 2295.00 2295.00 - 2392.22 0 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2284.62 and 2433.33

Monthly Target 12250.94
Monthly Target 22318.3
Monthly Target 32399.6466666667
Monthly Target 42467.01
Monthly Target 52548.36

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 06 February 2026 2385.67 (-2.6%) 2437.92 2332.28 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0.06%) 2418.40 2312.55 - 2453.41 0 times
Tue 30 September 2025 2422.91 (3.5%) 2310.38 2305.76 - 2454.93 0 times
Fri 29 August 2025 2340.88 (4.59%) 2188.43 2171.04 - 2369.32 0 times
Thu 31 July 2025 2238.17 (1.83%) 2175.52 2171.26 - 2297.88 0 times
Mon 30 June 2025 2198.02 (1.67%) 2154.64 2097.23 - 2212.58 0 times
Fri 30 May 2025 2161.81 (8.4%) 2006.41 1988.94 - 2203.42 0 times
Wed 30 April 2025 1994.23 (-0.1%) 1994.87 1750.91 - 2066.90 0 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary IXY are 2261.3 and 2456.66

Yearly Target 12219.84
Yearly Target 22302.75
Yearly Target 32415.1966666667
Yearly Target 42498.11
Yearly Target 52610.56

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 06 February 2026 2385.67 (-1.18%) 2427.47 2332.28 - 2527.64 0 times
Wed 31 December 2025 2414.15 (8.09%) 2305.66 1750.91 - 2494.83 0 times
Tue 26 November 2024 2233.41 (23.6%) 1805.06 1688.93 - 2244.49 0 times
Fri 29 December 2023 1806.92 (35.5%) 1347.75 1336.39 - 1840.90 0 times
Wed 21 December 2022 1333.51 (-35.44%) 2101.47 1310.91 - 2140.40 0 times
Fri 31 December 2021 2065.40 (27.1%) 1632.47 1510.47 - 2171.25 0 times
Thu 31 December 2020 1625.07 (28.3%) 1274.23 822.26 - 1626.56 0 times
Tue 31 December 2019 1266.60 (26.71%) 984.99 981.08 - 1279.61 0 times
Mon 31 December 2018 999.59 (-0.01%) 999.82 926.44 - 1192.43 0 times
Wed 27 December 2017 999.69 (21.73%) 884.56 873.82 - 1003.47 0 times
Fri 30 December 2016 821.24 (0%) 786.92 747.56 - 850.16 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2435.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Discretionary IXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consumer Discretionary IXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2409.33

Munafa value: 35 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2462 and price is deviating by 38 points

Upper Bollinger band is at 2537 and lower is at 2387, while middle bands are at 2424 and 2499

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscretionary (IXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.

ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerDiscretionary IXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary IXY stock. Volume based technical analysis of ConsumerDiscretionary IXY stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2420.72
12 day DMA 2449.01
20 day DMA 2461.16
35 day DMA 2456.32
50 day DMA 2441.18
100 day DMA 2414.08
150 day DMA 2371.78
200 day DMA 2304.62

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2411.092423.82447.19
12 day EMA2435.272444.292456.52
20 day EMA2442.982449.012456.59
35 day EMA2437.012440.032443.74
50 day EMA2424.92426.52428.52

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2420.722433.452448.25
12 day SMA2449.012454.742457.38
20 day SMA2461.162466.172469.56
35 day SMA2456.322458.482460.75
50 day SMA2441.182439.652437.66
100 day SMA2414.082414.182413.91
150 day SMA2371.782370.612369.25
200 day SMA2304.622302.292299.91

Videos related to: ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top