ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 2219.25 and 2253.86

Intraday Target 12213.06
Intraday Target 22225.44
Intraday Target 32247.6666666667
Intraday Target 42260.05
Intraday Target 52282.28

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 13 March 2026 2237.83 (-0.59%) 2251.68 2235.28 - 2269.89 0 times
Thu 12 March 2026 2251.00 (-2.32%) 2281.94 2250.20 - 2287.62 0 times
Wed 11 March 2026 2304.43 (-0.27%) 2322.97 2293.27 - 2334.72 0 times
Tue 10 March 2026 2310.73 (-0.15%) 2312.61 2301.91 - 2336.58 0 times
Mon 09 March 2026 2314.13 (0.11%) 2291.97 2241.28 - 2318.74 0 times
Fri 06 March 2026 2311.59 (-1.79%) 2315.50 2295.34 - 2321.41 0 times
Thu 05 March 2026 2353.82 (0.15%) 2347.06 2333.69 - 2364.63 0 times
Wed 04 March 2026 2350.19 (1.77%) 2331.50 2321.38 - 2355.29 0 times
Tue 03 March 2026 2309.33 (-0.99%) 2284.78 2258.25 - 2317.68 0 times
Mon 02 March 2026 2332.44 (-1.22%) 2301.42 2299.77 - 2338.08 0 times
Fri 27 February 2026 2361.33 (-0.15%) 2348.61 2336.95 - 2361.33 0 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2185.91 and 2287.21

Weekly Target 12168.6
Weekly Target 22203.21
Weekly Target 32269.8966666667
Weekly Target 42304.51
Weekly Target 52371.2

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 13 March 2026 2237.83 (-3.19%) 2291.97 2235.28 - 2336.58 0 times
Fri 06 March 2026 2311.59 (-2.11%) 2301.42 2258.25 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-0.49%) 2357.77 2300.82 - 2376.49 0 times
Fri 20 February 2026 2372.91 (1.07%) 2343.95 2312.31 - 2379.29 0 times
Fri 13 February 2026 2347.73 (0%) 2346.43 2335.05 - 2367.25 0 times
Fri 13 February 2026 2347.73 (-1.59%) 2376.16 2335.05 - 2409.31 0 times
Fri 06 February 2026 2385.67 (-2.6%) 2437.92 2332.28 - 2480.99 0 times
Fri 30 January 2026 2449.32 (-1.62%) 2487.13 2434.87 - 2500.40 0 times
Fri 23 January 2026 2489.70 (0.68%) 2435.53 2404.21 - 2493.86 0 times
Fri 16 January 2026 2472.88 (-1.71%) 2501.36 2459.66 - 2527.64 0 times
Fri 09 January 2026 2515.84 (5.1%) 2405.93 2400.94 - 2518.00 0 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2171.88 and 2301.23

Monthly Target 12149.9
Monthly Target 22193.86
Monthly Target 32279.2466666667
Monthly Target 42323.21
Monthly Target 52408.6

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 13 March 2026 2237.83 (-5.23%) 2301.42 2235.28 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-3.59%) 2437.92 2300.82 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0.06%) 2418.40 2312.55 - 2453.41 0 times
Tue 30 September 2025 2422.91 (3.5%) 2310.38 2305.76 - 2454.93 0 times
Fri 29 August 2025 2340.88 (4.59%) 2188.43 2171.04 - 2369.32 0 times
Thu 31 July 2025 2238.17 (1.83%) 2175.52 2171.26 - 2297.88 0 times
Mon 30 June 2025 2198.02 (1.67%) 2154.64 2097.23 - 2212.58 0 times
Fri 30 May 2025 2161.81 (8.4%) 2006.41 1988.94 - 2203.42 0 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary IXY are 2090.38 and 2382.74

Yearly Target 12041.22
Yearly Target 22139.53
Yearly Target 32333.5833333333
Yearly Target 42431.89
Yearly Target 52625.94

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 13 March 2026 2237.83 (-7.3%) 2427.47 2235.28 - 2527.64 0 times
Wed 31 December 2025 2414.15 (8.09%) 2305.66 1750.91 - 2494.83 0 times
Tue 26 November 2024 2233.41 (23.6%) 1805.06 1688.93 - 2244.49 0 times
Fri 29 December 2023 1806.92 (35.5%) 1347.75 1336.39 - 1840.90 0 times
Wed 21 December 2022 1333.51 (-35.44%) 2101.47 1310.91 - 2140.40 0 times
Fri 31 December 2021 2065.40 (27.1%) 1632.47 1510.47 - 2171.25 0 times
Thu 31 December 2020 1625.07 (28.3%) 1274.23 822.26 - 1626.56 0 times
Tue 31 December 2019 1266.60 (26.71%) 984.99 981.08 - 1279.61 0 times
Mon 31 December 2018 999.59 (-0.01%) 999.82 926.44 - 1192.43 0 times
Wed 27 December 2017 999.69 (21.73%) 884.56 873.82 - 1003.47 0 times
Fri 30 December 2016 821.24 (0%) 786.92 747.56 - 850.16 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2306.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Discretionary IXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2284.92

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2332 and price is deviating by 37 points

Upper Bollinger band is at 2404 and lower is at 2260, while middle bands are at 2296 and 2368

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscretionary (IXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.

ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerDiscretionary IXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary IXY stock. Volume based technical analysis of ConsumerDiscretionary IXY stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2283.62
12 day DMA 2316.81
20 day DMA 2331.39
35 day DMA 2368.37
50 day DMA 2398.07
100 day DMA 2398.17
150 day DMA 2388.5
200 day DMA 2340.81

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2275.552294.42316.09
12 day EMA2306.5223192331.36
20 day EMA2327.882337.352346.44
35 day EMA2360.572367.82374.68
50 day EMA2390.442396.672402.61

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2283.622298.382318.94
12 day SMA2316.812327.472336.43
20 day SMA2331.392336.882341.73
35 day SMA2368.372375.572382.09
50 day SMA2398.072401.592405.24
100 day SMA2398.172399.492400.48
150 day SMA2388.52388.632388.68
200 day SMA2340.812340.532340.25

Videos related to: ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top