ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 2275.47 and 2289.3

Intraday Target 12264.99
Intraday Target 22272.11
Intraday Target 32278.8233333333
Intraday Target 42285.94
Intraday Target 52292.65

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 11 September 2026 2279.22 (0.87%) 2278.52 2271.71 - 2285.54 0 times
Thu 10 September 2026 2259.58 (-0.46%) 2251.05 2243.08 - 2272.78 0 times
Wed 09 September 2026 2270.12 (-1.36%) 2285.50 2266.11 - 2285.50 0 times
Tue 08 September 2026 2301.48 (-0.78%) 2314.89 2296.49 - 2314.89 0 times
Fri 04 September 2026 2319.52 (-1.34%) 2330.51 2310.71 - 2334.65 0 times
Thu 03 September 2026 2351.04 (1.33%) 2342.87 2339.82 - 2363.04 0 times
Wed 02 September 2026 2320.14 (0.27%) 2318.70 2307.76 - 2324.68 0 times
Tue 01 September 2026 2313.96 (-1.78%) 2332.62 2308.97 - 2334.82 0 times
Mon 31 August 2026 2355.80 (-0.52%) 2358.12 2349.93 - 2366.51 0 times
Fri 28 August 2026 2368.04 (1.12%) 2357.20 2351.78 - 2374.55 0 times
Thu 27 August 2026 2341.73 (-1.07%) 2351.69 2340.07 - 2356.24 0 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2225.25 and 2297.06

Weekly Target 12207.25
Weekly Target 22243.24
Weekly Target 32279.0633333333
Weekly Target 42315.05
Weekly Target 52350.87

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 11 September 2026 2279.22 (-1.74%) 2314.89 2243.08 - 2314.89 0 times
Fri 04 September 2026 2319.52 (-2.05%) 2358.12 2307.76 - 2366.51 0 times
Fri 28 August 2026 2368.04 (-0.68%) 2390.14 2340.07 - 2399.89 0 times
Fri 21 August 2026 2384.37 (-0.17%) 2385.59 2347.10 - 2405.74 0 times
Fri 14 August 2026 2388.52 (-1.41%) 2415.15 2376.45 - 2424.52 0 times
Fri 07 August 2026 2422.68 (3.26%) 2385.13 2368.41 - 2434.72 0 times
Fri 31 July 2026 2346.14 (6.05%) 2240.44 2229.90 - 2352.79 0 times
Fri 24 July 2026 2212.24 (-5.2%) 2344.96 2189.45 - 2346.41 0 times
Fri 17 July 2026 2333.70 (-1.67%) 2367.82 2332.04 - 2390.33 0 times
Tue 07 July 2026 2373.45 (0.14%) 2375.95 2347.88 - 2407.30 0 times
Thu 02 July 2026 2370.11 (2.15%) 2326.73 2326.73 - 2409.29 0 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2201.17 and 2321.13

Monthly Target 12175.15
Monthly Target 22227.19
Monthly Target 32295.1133333333
Monthly Target 42347.15
Monthly Target 52415.07

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 11 September 2026 2279.22 (-3.25%) 2332.62 2243.08 - 2363.04 0 times
Mon 31 August 2026 2355.80 (0.41%) 2385.13 2340.07 - 2434.72 0 times
Fri 31 July 2026 2346.14 (-1.09%) 2378.29 2189.45 - 2409.29 0 times
Tue 30 June 2026 2371.97 (-2.89%) 2409.85 2287.60 - 2410.53 0 times
Fri 29 May 2026 2442.63 (2.11%) 2396.95 2307.43 - 2468.77 0 times
Thu 30 April 2026 2392.12 (8.57%) 2215.73 2152.87 - 2463.80 0 times
Tue 31 March 2026 2203.36 (-6.69%) 2301.42 2126.96 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-3.59%) 2437.92 2300.82 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary IXY are 2002.75 and 2403.43

Yearly Target 11910.59
Yearly Target 22094.91
Yearly Target 32311.2733333333
Yearly Target 42495.59
Yearly Target 52711.95

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 11 September 2026 2279.22 (-5.59%) 2427.47 2126.96 - 2527.64 0 times
Wed 31 December 2025 2414.15 (8.09%) 2305.66 1750.91 - 2494.83 0 times
Tue 26 November 2024 2233.41 (23.6%) 1805.06 1688.93 - 2244.49 0 times
Fri 29 December 2023 1806.92 (35.5%) 1347.75 1336.39 - 1840.90 0 times
Wed 21 December 2022 1333.51 (-35.44%) 2101.47 1310.91 - 2140.40 0 times
Fri 31 December 2021 2065.40 (27.1%) 1632.47 1510.47 - 2171.25 0 times
Thu 31 December 2020 1625.07 (28.3%) 1274.23 822.26 - 1626.56 0 times
Tue 31 December 2019 1266.60 (26.71%) 984.99 981.08 - 1279.61 0 times
Mon 31 December 2018 999.59 (-0.01%) 999.82 926.44 - 1192.43 0 times
Wed 27 December 2017 999.69 (21.73%) 884.56 873.82 - 1003.47 0 times
Fri 30 December 2016 821.24 (0%) 794.36 771.06 - 850.16 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2313.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Discretionary IXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2284.27

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2343 and price is deviating by 41 points

Upper Bollinger band is at 2424 and lower is at 2263, while middle bands are at 2303 and 2383

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscretionary (IXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.

ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscretionary in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerDiscretionary IXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary IXY stock. Volume based technical analysis of ConsumerDiscretionary IXY stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2285.98
12 day DMA 2320.63
20 day DMA 2342.78
35 day DMA 2344.38
50 day DMA 2344.31
100 day DMA 2360.91
150 day DMA 2345.15
200 day DMA 2364.14

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2286.642290.352305.74
12 day EMA2313.022319.162329.99
20 day EMA2328.062333.22340.95
35 day EMA2334.232337.472342.06
50 day EMA2335.722338.032341.23

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2285.982300.352312.46
12 day SMA2320.632329.292340.14
20 day SMA2342.782348.52354.65
35 day SMA2344.382342.12343.42
50 day SMA2344.312345.132345.77
100 day SMA2360.912362.012362.96
150 day SMA2345.152346.372347.84
200 day SMA2364.142364.472365.19

Videos related to: ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top