ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 2210.62 and 2230.53

Intraday Target 12206.05
Intraday Target 22215.18
Intraday Target 32225.9566666667
Intraday Target 42235.09
Intraday Target 52245.87

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 02 October 2026 2224.32 (1.11%) 2224.44 2216.82 - 2236.73 0 times
Thu 01 October 2026 2199.97 (-0.03%) 2207.36 2183.79 - 2211.60 0 times
Wed 30 September 2026 2200.53 (-0.26%) 2209.05 2196.74 - 2217.93 0 times
Tue 29 September 2026 2206.16 (0.14%) 2209.65 2197.76 - 2215.16 0 times
Mon 28 September 2026 2203.06 (-1.43%) 2219.78 2202.66 - 2220.10 0 times
Fri 25 September 2026 2234.94 (0.19%) 2239.64 2217.41 - 2242.23 0 times
Thu 24 September 2026 2230.70 (-0.28%) 2229.77 2216.44 - 2242.06 0 times
Wed 23 September 2026 2236.88 (-1.52%) 2261.80 2231.99 - 2265.91 0 times
Tue 22 September 2026 2271.48 (0.11%) 2285.84 2264.44 - 2290.39 0 times
Mon 21 September 2026 2268.93 (1.24%) 2260.17 2247.22 - 2277.26 0 times
Fri 18 September 2026 2241.03 (-0.3%) 2248.57 2233.05 - 2255.50 0 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2204.06 and 2257

Weekly Target 12162.01
Weekly Target 22193.16
Weekly Target 32214.9466666667
Weekly Target 42246.1
Weekly Target 52267.89

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 02 October 2026 2224.32 (-0.48%) 2219.78 2183.79 - 2236.73 0 times
Fri 25 September 2026 2234.94 (-0.27%) 2260.17 2216.44 - 2290.39 0 times
Fri 18 September 2026 2241.03 (-1.68%) 2267.50 2212.82 - 2285.74 0 times
Fri 11 September 2026 2279.22 (-1.74%) 2314.89 2243.08 - 2314.89 0 times
Fri 04 September 2026 2319.52 (-2.05%) 2358.12 2307.76 - 2366.51 0 times
Fri 28 August 2026 2368.04 (-0.68%) 2390.14 2340.07 - 2399.89 0 times
Fri 21 August 2026 2384.37 (-0.17%) 2385.59 2347.10 - 2405.74 0 times
Fri 14 August 2026 2388.52 (-1.41%) 2415.15 2376.45 - 2424.52 0 times
Fri 07 August 2026 2422.68 (3.26%) 2385.13 2368.41 - 2434.72 0 times
Fri 31 July 2026 2346.14 (6.05%) 2240.44 2229.90 - 2352.79 0 times
Fri 24 July 2026 2212.24 (-5.2%) 2344.96 2189.45 - 2346.41 0 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2204.06 and 2257

Monthly Target 12162.01
Monthly Target 22193.16
Monthly Target 32214.9466666667
Monthly Target 42246.1
Monthly Target 52267.89

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 02 October 2026 2224.32 (1.08%) 2207.36 2183.79 - 2236.73 0 times
Wed 30 September 2026 2200.53 (-6.59%) 2332.62 2196.74 - 2363.04 0 times
Mon 31 August 2026 2355.80 (0.41%) 2385.13 2340.07 - 2434.72 0 times
Fri 31 July 2026 2346.14 (-1.09%) 2378.29 2189.45 - 2409.29 0 times
Tue 30 June 2026 2371.97 (-2.89%) 2409.85 2287.60 - 2410.53 0 times
Fri 29 May 2026 2442.63 (2.11%) 2396.95 2307.43 - 2468.77 0 times
Thu 30 April 2026 2392.12 (8.57%) 2215.73 2152.87 - 2463.80 0 times
Tue 31 March 2026 2203.36 (-6.69%) 2301.42 2126.96 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-3.59%) 2437.92 2300.82 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary IXY are 1975.3 and 2375.98

Yearly Target 11892.29
Yearly Target 22058.31
Yearly Target 32292.9733333333
Yearly Target 42458.99
Yearly Target 52693.65

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 02 October 2026 2224.32 (-7.86%) 2427.47 2126.96 - 2527.64 0 times
Wed 31 December 2025 2414.15 (8.09%) 2305.66 1750.91 - 2494.83 0 times
Tue 26 November 2024 2233.41 (23.6%) 1805.06 1688.93 - 2244.49 0 times
Fri 29 December 2023 1806.92 (35.5%) 1347.75 1336.39 - 1840.90 0 times
Wed 21 December 2022 1333.51 (-35.44%) 2101.47 1310.91 - 2140.40 0 times
Fri 31 December 2021 2065.40 (27.1%) 1632.47 1510.47 - 2171.25 0 times
Thu 31 December 2020 1625.07 (28.3%) 1274.23 822.26 - 1626.56 0 times
Tue 31 December 2019 1266.60 (26.71%) 984.99 981.08 - 1279.61 0 times
Mon 31 December 2018 999.59 (-0.01%) 999.82 926.44 - 1192.43 0 times
Wed 27 December 2017 999.69 (21.73%) 884.56 873.82 - 1003.47 0 times
Fri 30 December 2016 821.24 (0%) 818.11 771.06 - 850.16 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2229.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2247 and price is deviating by 33 points

Upper Bollinger band is at 2313 and lower is at 2181, while middle bands are at 2214 and 2280

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscretionary (IXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscretionary in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerDiscretionary IXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary IXY stock. Volume based technical analysis of ConsumerDiscretionary IXY stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2206.81
12 day DMA 2230.48
20 day DMA 2246.62
35 day DMA 2295.94
50 day DMA 2311.12
100 day DMA 2336.74
150 day DMA 2329.12
200 day DMA 2356

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2214.52209.592214.4
12 day EMA2229.522230.472236.01
20 day EMA2248.132250.632255.96
35 day EMA2272.262275.082279.5
50 day EMA2299.562302.632306.82

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2206.812208.932215.08
12 day SMA2230.482230.362233.45
20 day SMA2246.622252.962258.97
35 day SMA2295.942300.782306
50 day SMA2311.122310.622312.73
100 day SMA2336.742338.742340.62
150 day SMA2329.122329.942331.04
200 day SMA23562356.962357.98

Videos related to: ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top