ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 2333.3 and 2351.91

Intraday Target 12328.23
Intraday Target 22338.37
Intraday Target 32346.84
Intraday Target 42356.98
Intraday Target 52365.45

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Thu 19 February 2026 2348.51 (-0.7%) 2350.71 2336.70 - 2355.31 0 times
Wed 18 February 2026 2365.09 (0.88%) 2344.50 2343.01 - 2379.29 0 times
Tue 17 February 2026 2344.35 (-0.14%) 2343.95 2312.31 - 2347.38 0 times
Fri 13 February 2026 2347.73 (0%) 2346.43 2335.05 - 2367.25 0 times
Fri 13 February 2026 2347.73 (-0.01%) 2346.43 2335.05 - 2367.25 0 times
Thu 12 February 2026 2347.96 (-1.4%) 2389.54 2341.60 - 2407.15 0 times
Wed 11 February 2026 2381.29 (-0.46%) 2397.98 2371.27 - 2402.95 0 times
Tue 10 February 2026 2392.23 (0.63%) 2379.48 2379.48 - 2409.31 0 times
Mon 09 February 2026 2377.15 (-0.36%) 2376.16 2354.07 - 2389.71 0 times
Fri 06 February 2026 2385.67 (0.36%) 2338.81 2332.28 - 2388.40 0 times
Thu 05 February 2026 2377.01 (-2.14%) 2396.70 2367.67 - 2400.05 0 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2330.41 and 2397.39

Weekly Target 12279.72
Weekly Target 22314.12
Weekly Target 32346.7033333333
Weekly Target 42381.1
Weekly Target 52413.68

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Thu 19 February 2026 2348.51 (0.03%) 2343.95 2312.31 - 2379.29 0 times
Fri 13 February 2026 2347.73 (0%) 2346.43 2335.05 - 2367.25 0 times
Fri 13 February 2026 2347.73 (-1.59%) 2376.16 2335.05 - 2409.31 0 times
Fri 06 February 2026 2385.67 (-2.6%) 2437.92 2332.28 - 2480.99 0 times
Fri 30 January 2026 2449.32 (-1.62%) 2487.13 2434.87 - 2500.40 0 times
Fri 23 January 2026 2489.70 (0.68%) 2435.53 2404.21 - 2493.86 0 times
Fri 16 January 2026 2472.88 (-1.71%) 2501.36 2459.66 - 2527.64 0 times
Fri 09 January 2026 2515.84 (5.1%) 2405.93 2400.94 - 2518.00 0 times
Fri 02 January 2026 2393.69 (-2.99%) 2454.19 2380.47 - 2455.65 0 times
Fri 26 December 2025 2467.51 (0.35%) 2470.75 2464.62 - 2483.52 0 times
Fri 19 December 2025 2459.00 (0.96%) 2459.57 2432.42 - 2494.83 0 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2246.07 and 2414.75

Monthly Target 12211.92
Monthly Target 22280.22
Monthly Target 32380.6033333333
Monthly Target 42448.9
Monthly Target 52549.28

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Thu 19 February 2026 2348.51 (-4.12%) 2437.92 2312.31 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0.06%) 2418.40 2312.55 - 2453.41 0 times
Tue 30 September 2025 2422.91 (3.5%) 2310.38 2305.76 - 2454.93 0 times
Fri 29 August 2025 2340.88 (4.59%) 2188.43 2171.04 - 2369.32 0 times
Thu 31 July 2025 2238.17 (1.83%) 2175.52 2171.26 - 2297.88 0 times
Mon 30 June 2025 2198.02 (1.67%) 2154.64 2097.23 - 2212.58 0 times
Fri 30 May 2025 2161.81 (8.4%) 2006.41 1988.94 - 2203.42 0 times
Wed 30 April 2025 1994.23 (-0.1%) 1994.87 1750.91 - 2066.90 0 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary IXY are 2222.75 and 2438.08

Yearly Target 12180.82
Yearly Target 22264.67
Yearly Target 32396.1533333333
Yearly Target 42480
Yearly Target 52611.48

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Thu 19 February 2026 2348.51 (-2.72%) 2427.47 2312.31 - 2527.64 0 times
Wed 31 December 2025 2414.15 (8.09%) 2305.66 1750.91 - 2494.83 0 times
Tue 26 November 2024 2233.41 (23.6%) 1805.06 1688.93 - 2244.49 0 times
Fri 29 December 2023 1806.92 (35.5%) 1347.75 1336.39 - 1840.90 0 times
Wed 21 December 2022 1333.51 (-35.44%) 2101.47 1310.91 - 2140.40 0 times
Fri 31 December 2021 2065.40 (27.1%) 1632.47 1510.47 - 2171.25 0 times
Thu 31 December 2020 1625.07 (28.3%) 1274.23 822.26 - 1626.56 0 times
Tue 31 December 2019 1266.60 (26.71%) 984.99 981.08 - 1279.61 0 times
Mon 31 December 2018 999.59 (-0.01%) 999.82 926.44 - 1192.43 0 times
Wed 27 December 2017 999.69 (21.73%) 884.56 873.82 - 1003.47 0 times
Fri 30 December 2016 821.24 (0%) 786.92 747.56 - 850.16 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2374.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2409 and price is deviating by 51 points

Upper Bollinger band is at 2510 and lower is at 2307, while middle bands are at 2358 and 2459

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscretionary (IXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.

ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerDiscretionary IXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary IXY stock. Volume based technical analysis of ConsumerDiscretionary IXY stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2350.68
12 day DMA 2370.31
20 day DMA 2408.03
35 day DMA 2431.3
50 day DMA 2435.99
100 day DMA 2408.22
150 day DMA 2380.33
200 day DMA 2323.37

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2355.242358.62355.36
12 day EMA2374.452379.162381.72
20 day EMA2393.252397.962401.42
35 day EMA2410.032413.652416.51
50 day EMA2424.622427.732430.29

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2350.682350.572353.81
12 day SMA2370.312378.422386.84
20 day SMA2408.032414.582419.05
35 day SMA2431.32433.732435.97
50 day SMA2435.992436.642437.67
100 day SMA2408.222408.952409.35
150 day SMA2380.332379.62378.75
200 day SMA2323.372321.592319.83

Videos related to: ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top