ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXY
- IXY Experts view
- Tomorrow's Movement IXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 2358.98 and 2415.1
| Intraday Target 1 | 2312.66 |
| Intraday Target 2 | 2349.17 |
| Intraday Target 3 | 2368.7833333333 |
| Intraday Target 4 | 2405.29 |
| Intraday Target 5 | 2424.9 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2385.67 (0.36%) | 2338.81 | 2332.28 - 2388.40 | 0 times | Thu 05 February 2026 | 2377.01 (-2.14%) | 2396.70 | 2367.67 - 2400.05 | 0 times | Wed 04 February 2026 | 2428.99 (-0.69%) | 2448.69 | 2413.65 - 2456.09 | 0 times | Tue 03 February 2026 | 2445.80 (-0.82%) | 2470.71 | 2422.97 - 2480.99 | 0 times | Mon 02 February 2026 | 2466.11 (0.69%) | 2437.92 | 2429.26 - 2474.44 | 0 times | Fri 30 January 2026 | 2449.32 (-0.07%) | 2455.87 | 2437.08 - 2466.48 | 0 times | Thu 29 January 2026 | 2451.02 (-0.46%) | 2473.69 | 2434.87 - 2476.74 | 0 times | Wed 28 January 2026 | 2462.23 (-0.72%) | 2488.12 | 2459.46 - 2500.40 | 0 times | Tue 27 January 2026 | 2480.01 (0.29%) | 2476.68 | 2463.45 - 2485.08 | 0 times | Mon 26 January 2026 | 2472.79 (-0.68%) | 2487.13 | 2472.61 - 2494.18 | 0 times | Fri 23 January 2026 | 2489.70 (0.41%) | 2481.49 | 2471.56 - 2493.86 | 0 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2284.62 and 2433.33
| Weekly Target 1 | 2250.94 |
| Weekly Target 2 | 2318.3 |
| Weekly Target 3 | 2399.6466666667 |
| Weekly Target 4 | 2467.01 |
| Weekly Target 5 | 2548.36 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2385.67 (-2.6%) | 2437.92 | 2332.28 - 2480.99 | 0 times | Fri 30 January 2026 | 2449.32 (-1.62%) | 2487.13 | 2434.87 - 2500.40 | 0 times | Fri 23 January 2026 | 2489.70 (0.68%) | 2435.53 | 2404.21 - 2493.86 | 0 times | Fri 16 January 2026 | 2472.88 (-1.71%) | 2501.36 | 2459.66 - 2527.64 | 0 times | Fri 09 January 2026 | 2515.84 (5.1%) | 2405.93 | 2400.94 - 2518.00 | 0 times | Fri 02 January 2026 | 2393.69 (-2.99%) | 2454.19 | 2380.47 - 2455.65 | 0 times | Fri 26 December 2025 | 2467.51 (0.35%) | 2470.75 | 2464.62 - 2483.52 | 0 times | Fri 19 December 2025 | 2459.00 (0.96%) | 2459.57 | 2432.42 - 2494.83 | 0 times | Fri 12 December 2025 | 2435.65 (0.78%) | 2405.49 | 2368.74 - 2448.97 | 0 times | Fri 05 December 2025 | 2416.89 (1.16%) | 2382.55 | 2372.47 - 2423.46 | 0 times | Fri 28 November 2025 | 2389.29 (4.9%) | 2295.00 | 2295.00 - 2392.22 | 0 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2284.62 and 2433.33
| Monthly Target 1 | 2250.94 |
| Monthly Target 2 | 2318.3 |
| Monthly Target 3 | 2399.6466666667 |
| Monthly Target 4 | 2467.01 |
| Monthly Target 5 | 2548.36 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2385.67 (-2.6%) | 2437.92 | 2332.28 - 2480.99 | 0 times | Fri 30 January 2026 | 2449.32 (1.46%) | 2427.47 | 2380.47 - 2527.64 | 0 times | Wed 31 December 2025 | 2414.15 (1.04%) | 2382.55 | 2368.74 - 2494.83 | 0 times | Fri 28 November 2025 | 2389.29 (-1.45%) | 2419.34 | 2232.47 - 2440.22 | 0 times | Fri 31 October 2025 | 2424.34 (0.06%) | 2418.40 | 2312.55 - 2453.41 | 0 times | Tue 30 September 2025 | 2422.91 (3.5%) | 2310.38 | 2305.76 - 2454.93 | 0 times | Fri 29 August 2025 | 2340.88 (4.59%) | 2188.43 | 2171.04 - 2369.32 | 0 times | Thu 31 July 2025 | 2238.17 (1.83%) | 2175.52 | 2171.26 - 2297.88 | 0 times | Mon 30 June 2025 | 2198.02 (1.67%) | 2154.64 | 2097.23 - 2212.58 | 0 times | Fri 30 May 2025 | 2161.81 (8.4%) | 2006.41 | 1988.94 - 2203.42 | 0 times | Wed 30 April 2025 | 1994.23 (-0.1%) | 1994.87 | 1750.91 - 2066.90 | 0 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary IXY are 2261.3 and 2456.66
| Yearly Target 1 | 2219.84 |
| Yearly Target 2 | 2302.75 |
| Yearly Target 3 | 2415.1966666667 |
| Yearly Target 4 | 2498.11 |
| Yearly Target 5 | 2610.56 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2385.67 (-1.18%) | 2427.47 | 2332.28 - 2527.64 | 0 times | Wed 31 December 2025 | 2414.15 (8.09%) | 2305.66 | 1750.91 - 2494.83 | 0 times | Tue 26 November 2024 | 2233.41 (23.6%) | 1805.06 | 1688.93 - 2244.49 | 0 times | Fri 29 December 2023 | 1806.92 (35.5%) | 1347.75 | 1336.39 - 1840.90 | 0 times | Wed 21 December 2022 | 1333.51 (-35.44%) | 2101.47 | 1310.91 - 2140.40 | 0 times | Fri 31 December 2021 | 2065.40 (27.1%) | 1632.47 | 1510.47 - 2171.25 | 0 times | Thu 31 December 2020 | 1625.07 (28.3%) | 1274.23 | 822.26 - 1626.56 | 0 times | Tue 31 December 2019 | 1266.60 (26.71%) | 984.99 | 981.08 - 1279.61 | 0 times | Mon 31 December 2018 | 999.59 (-0.01%) | 999.82 | 926.44 - 1192.43 | 0 times | Wed 27 December 2017 | 999.69 (21.73%) | 884.56 | 873.82 - 1003.47 | 0 times | Fri 30 December 2016 | 821.24 (0%) | 786.92 | 747.56 - 850.16 | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2435.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Discretionary IXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumer Discretionary IXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2409.33
Munafa value: 35 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2462 and price is deviating by 38 points
Upper Bollinger band is at 2537 and lower is at 2387, while middle bands are at 2424 and 2499
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (IXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.
ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerDiscretionary IXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscretionary IXY stock. Volume based technical analysis of ConsumerDiscretionary IXY stock is negative.
ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary IXY
DMA (daily moving average) of Consumer Discretionary IXY
| DMA period | DMA value |
| 5 day DMA | 2420.72 |
| 12 day DMA | 2449.01 |
| 20 day DMA | 2461.16 |
| 35 day DMA | 2456.32 |
| 50 day DMA | 2441.18 |
| 100 day DMA | 2414.08 |
| 150 day DMA | 2371.78 |
| 200 day DMA | 2304.62 |
EMA (exponential moving average) of Consumer Discretionary IXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2411.09 | 2423.8 | 2447.19 |
| 12 day EMA | 2435.27 | 2444.29 | 2456.52 |
| 20 day EMA | 2442.98 | 2449.01 | 2456.59 |
| 35 day EMA | 2437.01 | 2440.03 | 2443.74 |
| 50 day EMA | 2424.9 | 2426.5 | 2428.52 |
SMA (simple moving average) of Consumer Discretionary IXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2420.72 | 2433.45 | 2448.25 |
| 12 day SMA | 2449.01 | 2454.74 | 2457.38 |
| 20 day SMA | 2461.16 | 2466.17 | 2469.56 |
| 35 day SMA | 2456.32 | 2458.48 | 2460.75 |
| 50 day SMA | 2441.18 | 2439.65 | 2437.66 |
| 100 day SMA | 2414.08 | 2414.18 | 2413.91 |
| 150 day SMA | 2371.78 | 2370.61 | 2369.25 |
| 200 day SMA | 2304.62 | 2302.29 | 2299.91 |


