ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 2315.06 and 2357.32

Intraday Target 12302.12
Intraday Target 22327.99
Intraday Target 32344.3833333333
Intraday Target 42370.25
Intraday Target 52386.64

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 12 June 2026 2353.85 (0.23%) 2360.78 2318.52 - 2360.78 0 times
Thu 11 June 2026 2348.39 (2.53%) 2299.16 2289.76 - 2349.91 0 times
Wed 10 June 2026 2290.53 (-2.07%) 2329.44 2288.52 - 2333.80 0 times
Tue 09 June 2026 2339.02 (0.42%) 2337.96 2306.18 - 2373.15 0 times
Mon 08 June 2026 2329.19 (0.48%) 2320.84 2317.83 - 2341.32 0 times
Fri 05 June 2026 2318.00 (-2.03%) 2373.57 2312.31 - 2382.36 0 times
Thu 04 June 2026 2366.08 (0.39%) 2370.04 2362.66 - 2385.63 0 times
Wed 03 June 2026 2356.96 (-0.73%) 2353.01 2345.27 - 2374.68 0 times
Tue 02 June 2026 2374.29 (-0.58%) 2376.29 2354.50 - 2388.59 0 times
Mon 01 June 2026 2388.16 (-2.23%) 2409.85 2383.09 - 2410.08 0 times
Fri 29 May 2026 2442.63 (-0.97%) 2454.85 2441.98 - 2468.18 0 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2321.19 and 2405.82

Weekly Target 12253.88
Weekly Target 22303.86
Weekly Target 32338.5066666667
Weekly Target 42388.49
Weekly Target 52423.14

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 12 June 2026 2353.85 (1.55%) 2320.84 2288.52 - 2373.15 0 times
Fri 05 June 2026 2318.00 (-5.1%) 2409.85 2312.31 - 2410.08 0 times
Fri 29 May 2026 2442.63 (1.43%) 2426.61 2398.22 - 2468.77 0 times
Fri 22 May 2026 2408.21 (2.29%) 2352.68 2307.43 - 2421.80 0 times
Fri 15 May 2026 2354.25 (-3.14%) 2415.84 2350.27 - 2422.95 0 times
Fri 08 May 2026 2430.47 (1.38%) 2395.03 2371.88 - 2448.18 0 times
Fri 01 May 2026 2397.50 (-0.1%) 2388.25 2347.86 - 2421.22 0 times
Fri 24 April 2026 2399.84 (-1.46%) 2430.36 2359.18 - 2443.46 0 times
Fri 17 April 2026 2435.30 (6.68%) 2279.62 2265.70 - 2463.80 0 times
Fri 10 April 2026 2282.74 (4.36%) 2186.70 2152.87 - 2293.78 0 times
Thu 02 April 2026 2187.39 (2.36%) 2149.92 2126.96 - 2234.27 0 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2260.41 and 2381.97

Monthly Target 12229.26
Monthly Target 22291.55
Monthly Target 32350.8166666667
Monthly Target 42413.11
Monthly Target 52472.38

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 12 June 2026 2353.85 (-3.63%) 2409.85 2288.52 - 2410.08 0 times
Fri 29 May 2026 2442.63 (2.11%) 2396.95 2307.43 - 2468.77 0 times
Thu 30 April 2026 2392.12 (8.57%) 2215.73 2152.87 - 2463.80 0 times
Tue 31 March 2026 2203.36 (-6.69%) 2301.42 2126.96 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-3.59%) 2437.92 2300.82 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0.06%) 2418.40 2312.55 - 2453.41 0 times
Tue 30 September 2025 2422.91 (3.5%) 2310.38 2305.76 - 2454.93 0 times
Fri 29 August 2025 2340.88 (4.59%) 2188.43 2171.04 - 2369.32 0 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary IXY are 2040.07 and 2440.75

Yearly Target 11935.47
Yearly Target 22144.66
Yearly Target 32336.15
Yearly Target 42545.34
Yearly Target 52736.83

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 12 June 2026 2353.85 (-2.5%) 2427.47 2126.96 - 2527.64 0 times
Wed 31 December 2025 2414.15 (8.09%) 2305.66 1750.91 - 2494.83 0 times
Tue 26 November 2024 2233.41 (23.6%) 1805.06 1688.93 - 2244.49 0 times
Fri 29 December 2023 1806.92 (35.5%) 1347.75 1336.39 - 1840.90 0 times
Wed 21 December 2022 1333.51 (-35.44%) 2101.47 1310.91 - 2140.40 0 times
Fri 31 December 2021 2065.40 (27.1%) 1632.47 1510.47 - 2171.25 0 times
Thu 31 December 2020 1625.07 (28.3%) 1274.23 822.26 - 1626.56 0 times
Tue 31 December 2019 1266.60 (26.71%) 984.99 981.08 - 1279.61 0 times
Mon 31 December 2018 999.59 (-0.01%) 999.82 926.44 - 1192.43 0 times
Wed 27 December 2017 999.69 (21.73%) 884.56 873.82 - 1003.47 0 times
Fri 30 December 2016 821.24 (0%) 786.92 747.56 - 850.16 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2354.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2373 and price is deviating by 46 points

Upper Bollinger band is at 2465 and lower is at 2282, while middle bands are at 2328 and 2419

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscretionary (IXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscretionary in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerDiscretionary IXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary IXY stock. Volume based technical analysis of ConsumerDiscretionary IXY stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2332.2
12 day DMA 2364.48
20 day DMA 2372.95
35 day DMA 2383
50 day DMA 2365.13
100 day DMA 2357.18
150 day DMA 2374.57
200 day DMA 2377.75

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA23412334.582327.67
12 day EMA2354.682354.832356
20 day EMA2362.912363.862365.49
35 day EMA2356.22356.342356.81
50 day EMA2346.742346.452346.37

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2332.22325.032328.56
12 day SMA2364.482372.92378.3
20 day SMA2372.952375.182377.76
35 day SMA23832383.752385.38
50 day SMA2365.132362.462359.56
100 day SMA2357.182358.362359.99
150 day SMA2374.572374.632375.09
200 day SMA2377.752377.592377.46

Videos related to: ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top