ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 2268.83 and 2298.42

Intraday Target 12262.91
Intraday Target 22274.75
Intraday Target 32292.4966666667
Intraday Target 42304.34
Intraday Target 52322.09

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 23 October 2026 2286.60 (-1.63%) 2310.24 2280.65 - 2310.24 0 times
Thu 22 October 2026 2324.40 (-0.48%) 2310.55 2310.15 - 2338.61 0 times
Wed 21 October 2026 2335.72 (0.07%) 2339.36 2323.89 - 2347.21 0 times
Tue 20 October 2026 2334.17 (0.89%) 2322.26 2317.32 - 2349.36 0 times
Mon 19 October 2026 2313.58 (1.74%) 2287.54 2279.34 - 2317.85 0 times
Fri 16 October 2026 2274.02 (-0.81%) 2307.40 2261.47 - 2317.78 0 times
Thu 15 October 2026 2292.68 (1.72%) 2258.23 2258.23 - 2295.77 0 times
Wed 14 October 2026 2254.00 (-0.76%) 2259.19 2237.99 - 2264.29 0 times
Tue 13 October 2026 2271.31 (0.08%) 2266.86 2266.86 - 2282.61 0 times
Mon 12 October 2026 2269.56 (-0.53%) 2280.71 2267.42 - 2281.15 0 times
Fri 09 October 2026 2281.61 (1.05%) 2269.80 2269.17 - 2284.12 0 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2247.96 and 2317.98

Weekly Target 12235.08
Weekly Target 22260.84
Weekly Target 32305.1
Weekly Target 42330.86
Weekly Target 52375.12

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 23 October 2026 2286.60 (0.55%) 2287.54 2279.34 - 2349.36 0 times
Fri 16 October 2026 2274.02 (-0.33%) 2280.71 2237.99 - 2317.78 0 times
Fri 09 October 2026 2281.61 (2.58%) 2221.16 2214.05 - 2284.12 0 times
Fri 02 October 2026 2224.32 (-0.48%) 2219.78 2183.79 - 2236.73 0 times
Fri 25 September 2026 2234.94 (-0.27%) 2260.17 2216.44 - 2290.39 0 times
Fri 18 September 2026 2241.03 (-1.68%) 2267.50 2212.82 - 2285.74 0 times
Fri 11 September 2026 2279.22 (-1.74%) 2314.89 2243.08 - 2314.89 0 times
Fri 04 September 2026 2319.52 (-2.05%) 2358.12 2307.76 - 2366.51 0 times
Fri 28 August 2026 2368.04 (-0.68%) 2390.14 2340.07 - 2399.89 0 times
Fri 21 August 2026 2384.37 (-0.17%) 2385.59 2347.10 - 2405.74 0 times
Fri 14 August 2026 2388.52 (-1.41%) 2415.15 2376.45 - 2424.52 0 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2235.2 and 2400.77

Monthly Target 12107.68
Monthly Target 22197.14
Monthly Target 32273.25
Monthly Target 42362.71
Monthly Target 52438.82

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 23 October 2026 2286.60 (3.91%) 2207.36 2183.79 - 2349.36 0 times
Wed 30 September 2026 2200.53 (-6.59%) 2332.62 2196.74 - 2363.04 0 times
Mon 31 August 2026 2355.80 (0.41%) 2385.13 2340.07 - 2434.72 0 times
Fri 31 July 2026 2346.14 (-1.09%) 2378.29 2189.45 - 2409.29 0 times
Tue 30 June 2026 2371.97 (-2.89%) 2409.85 2287.60 - 2410.53 0 times
Fri 29 May 2026 2442.63 (2.11%) 2396.95 2307.43 - 2468.77 0 times
Thu 30 April 2026 2392.12 (8.57%) 2215.73 2152.87 - 2463.80 0 times
Tue 31 March 2026 2203.36 (-6.69%) 2301.42 2126.96 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-3.59%) 2437.92 2300.82 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary IXY are 2006.44 and 2407.12

Yearly Target 11913.05
Yearly Target 22099.83
Yearly Target 32313.7333333333
Yearly Target 42500.51
Yearly Target 52714.41

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 23 October 2026 2286.60 (-5.28%) 2427.47 2126.96 - 2527.64 0 times
Wed 31 December 2025 2414.15 (8.09%) 2305.66 1750.91 - 2494.83 0 times
Tue 26 November 2024 2233.41 (23.6%) 1805.06 1688.93 - 2244.49 0 times
Fri 29 December 2023 1806.92 (35.5%) 1347.75 1336.39 - 1840.90 0 times
Wed 21 December 2022 1333.51 (-35.44%) 2101.47 1310.91 - 2140.40 0 times
Fri 31 December 2021 2065.40 (27.1%) 1632.47 1510.47 - 2171.25 0 times
Thu 31 December 2020 1625.07 (28.3%) 1274.23 822.26 - 1626.56 0 times
Tue 31 December 2019 1266.60 (26.71%) 984.99 981.08 - 1279.61 0 times
Mon 31 December 2018 999.59 (-0.01%) 999.82 926.44 - 1192.43 0 times
Wed 27 December 2017 999.69 (21.73%) 884.56 873.82 - 1003.47 0 times
Fri 30 December 2016 821.24 (0%) 820.06 771.06 - 850.16 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2292.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Discretionary IXY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2264 and price is deviating by 43 points

Upper Bollinger band is at 2349 and lower is at 2179, while middle bands are at 2222 and 2307

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscretionary (IXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsumerDiscretionary in short term and the buy signal is strong.

ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerDiscretionary IXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary IXY stock. Volume based technical analysis of ConsumerDiscretionary IXY stock is negative.

ConsumerDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2318.89
12 day DMA 2291.31
20 day DMA 2263.64
35 day DMA 2262.04
50 day DMA 2291.94
100 day DMA 2319.06
150 day DMA 2324.15
200 day DMA 2343.94

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2306.892317.042313.36
12 day EMA2292.732293.842288.29
20 day EMA2283.532283.212278.88
35 day EMA2291.432291.712289.79
50 day EMA2303.852304.552303.74

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2318.892316.382310.03
12 day SMA2291.312288.452283.01
20 day SMA2263.642261.062256.37
35 day SMA2262.042263.882263.75
50 day SMA2291.942294.082295.24
100 day SMA2319.062320.862322.16
150 day SMA2324.152323.912323.78
200 day SMA2343.942344.722345.44

Videos related to: ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top