ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXY Historical charts - Consumer Discretionary Select Sector

Historical charts for Stock IXY - Share Consumer Discretionary Select Sector trades in INDICES

Moving Averages for

  • 5Day Average: 2423.16
  • 12Day Average: 2398.49
  • 20Day Average: 2400.01
  • 50Day Average: 2319.28
  • 100Day Average: 2375.25
  • 150Day Average: 2376.91

IXY Indicators & signals

Indicator MACD (12,26,9)

2402.79, 2373.88, 28.49
Indicator MACD is in positive zone

Indicator ADX (14)

12.37, 26.72, 20.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 2412.96 2396.14 to 2422.95 -0.72% 0 times
08 Fri May 2026 2430.47 2425.01 to 2448.18 0.3% 0 times
07 Thu May 2026 2423.14 2412.48 to 2445.29 -0.06% 0 times
06 Wed May 2026 2424.62 2403.74 to 2436.80 0% 0 times
06 Wed May 2026 2424.62 2403.74 to 2436.80 1.57% 0 times
05 Tue May 2026 2387.09 2386.82 to 2412.13 0.28% 0 times
04 Mon May 2026 2380.40 2371.88 to 2411.85 -0.71% 0 times
01 Fri May 2026 2397.50 2382.32 to 2421.22 0.22% 0 times
30 Thu Apr 2026 2392.12 2354.52 to 2399.18 1.3% 0 times
29 Wed Apr 2026 2361.34 2347.86 to 2367.51 -0.16% 0 times
28 Tue Apr 2026 2365.18 2362.86 to 2380.45 -0.72% 0 times
27 Mon Apr 2026 2382.45 2371.30 to 2394.61 -0.72% 0 times

Technical analysis forecast of IXY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXY IXY at this time. Stock is rising and might rise more.

It appears as if IXY IXY gave a large move recently.

Stock of IXY (IXY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IXY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IXY stays above 2406.3, but if it comes below 2406.3, then a intra day sell could be more profitable.
If you take a sell trade below 2406.3, then use 2406.3 as stoploss and 2384.78 as target. However if you take a buy trade in IXY, then use 2406.3 as stoploss and 2432.1 as target.

Tomorrow's movement Prediction of IXY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2417.11

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXY Historical charts - Share Consumer Discretionary Select Sector

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IXY Historical charts - Share Consumer Discretionary Select Sector

 

Back to top