ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXY Historical charts - Consumer Discretionary Select Sector

Historical charts for Stock IXY - Share Consumer Discretionary Select Sector trades in INDICES

Moving Averages for

  • 5Day Average: 2204.1
  • 12Day Average: 2248.94
  • 20Day Average: 2286.83
  • 50Day Average: 2364.65
  • 100Day Average: 2384.96
  • 150Day Average: 2384.96

IXY Indicators & signals

Indicator MACD (12,26,9)

2240.71, 2289.4, -38.07
Indicator MACD is in negative zone

Indicator ADX (14)

50.75, 14.72, 45.06
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 2136.89 2132.17 to 2187.00 -2.87% 0 times
26 Thu Mar 2026 2200.00 2198.75 to 2241.26 -1.75% 0 times
25 Wed Mar 2026 2239.08 2226.34 to 2262.03 0.97% 0 times
24 Tue Mar 2026 2217.66 2204.59 to 2229.39 -0.41% 0 times
23 Mon Mar 2026 2226.87 2217.30 to 2252.47 -2.5% 0 times
17 Tue Mar 2026 2284.06 2271.98 to 2293.23 0.86% 0 times
16 Mon Mar 2026 2264.58 2249.25 to 2277.36 1.2% 0 times
13 Fri Mar 2026 2237.83 2235.28 to 2269.89 -0.59% 0 times
12 Thu Mar 2026 2251.00 2250.20 to 2287.62 -2.32% 0 times
11 Wed Mar 2026 2304.43 2293.27 to 2334.72 -0.27% 0 times
10 Tue Mar 2026 2310.73 2301.91 to 2336.58 -0.15% 0 times
09 Mon Mar 2026 2314.13 2241.28 to 2318.74 0.11% 0 times

Technical analysis forecast for IXY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXY IXY at this time. Stock is falling and might fall more.

It appears as if IXY IXY gave a large move recently.

Stock of IXY (IXY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IXY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2136, for a target of 2210 or 2271.7

Tomorrow's movement Prediction of IXY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IXY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2266.66

Tomorrow's movement Prediction of IXY is strongly bearish. It has broken a strong support of 2309 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXY Historical charts - Share Consumer Discretionary Select Sector

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IXY Historical charts - Share Consumer Discretionary Select Sector

 

Back to top