ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXY Historical charts - Consumer Discretionary Select Sector

Historical charts for Stock IXY - Share Consumer Discretionary Select Sector trades in INDICES

Moving Averages for

  • 5Day Average: 2396.37
  • 12Day Average: 2339.18
  • 20Day Average: 2353.06
  • 50Day Average: 2381.04
  • 100Day Average: 2349.29
  • 150Day Average: 2280.55

IXY Indicators & signals

Indicator MACD (12,26,9)

2369.43, 2366.43, -9.01
Indicator MACD is in positive zone

Indicator ADX (14)

17.44, 26.67, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 2404.08 2390.31 to 2417.48 -0.36% 0 times
03 Wed Dec 2025 2412.78 2387.99 to 2419.45 1.06% 0 times
02 Tue Dec 2025 2387.42 2372.47 to 2395.61 -0.04% 0 times
01 Mon Dec 2025 2388.27 2376.48 to 2402.29 -0.04% 0 times
28 Fri Nov 2025 2389.29 2379.62 to 2392.22 0.66% 0 times
26 Wed Nov 2025 2373.67 2356.88 to 2378.64 0.66% 0 times
25 Tue Nov 2025 2358.19 2305.87 to 2361.22 2.12% 0 times
24 Mon Nov 2025 2309.16 2295.00 to 2322.14 1.38% 0 times
21 Fri Nov 2025 2277.75 2243.60 to 2300.22 1.96% 0 times
20 Thu Nov 2025 2233.90 2232.47 to 2318.12 -1.5% 0 times
19 Wed Nov 2025 2267.93 2256.42 to 2282.94 0.01% 0 times
18 Tue Nov 2025 2267.69 2264.50 to 2294.81 -1.86% 0 times

Technical analysis forecast of IXY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXY IXY at this time. Stock is rising and might rise more.

It appears as if IXY IXY gave a large move recently.

Stock of IXY (IXY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IXY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2421.1 as stoploss in an intra day sell trade for a target of 2365.6. However, stock will show a bullish move above 2421.1.

Tomorrow's movement Prediction of IXY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXY Historical charts - Share Consumer Discretionary Select Sector

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IXY Historical charts - Share Consumer Discretionary Select Sector

 

Back to top