ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXY Historical charts - Consumer Discretionary Select Sector

Historical charts for Stock IXY - Share Consumer Discretionary Select Sector trades in INDICES

Moving Averages for

  • 5Day Average: 2341.42
  • 12Day Average: 2350.49
  • 20Day Average: 2356.5
  • 50Day Average: 2417.64
  • 100Day Average: 2402.26
  • 150Day Average: 2386.35

IXY Indicators & signals

Indicator MACD (12,26,9)

2351.98, 2373, -22.79
Indicator MACD is in negative zone

Indicator ADX (14)

22.31, 18.11, 28.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 2353.82 2333.69 to 2364.63 0.15% 0 times
04 Wed Mar 2026 2350.19 2321.38 to 2355.29 1.77% 0 times
03 Tue Mar 2026 2309.33 2258.25 to 2317.68 -0.99% 0 times
02 Mon Mar 2026 2332.44 2299.77 to 2338.08 -1.22% 0 times
27 Fri Feb 2026 2361.33 2336.95 to 2361.33 -0.15% 0 times
26 Thu Feb 2026 2364.90 2346.61 to 2376.49 -0.03% 0 times
25 Wed Feb 2026 2365.69 2354.46 to 2375.68 0.3% 0 times
24 Tue Feb 2026 2358.52 2330.68 to 2364.92 1.52% 0 times
23 Mon Feb 2026 2323.18 2300.82 to 2358.77 -2.1% 0 times
20 Fri Feb 2026 2372.91 2336.83 to 2375.52 1.04% 0 times
19 Thu Feb 2026 2348.51 2336.70 to 2355.31 -0.7% 0 times
18 Wed Feb 2026 2365.09 2343.01 to 2379.29 0.88% 0 times

Technical analysis forecast for IXY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXY IXY at this time. Stock is falling and might fall more.

It appears as if IXY IXY gave a large move recently.

Stock of IXY (IXY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IXY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2344.3 as stoploss in an intra day buy trade for a target of 2364.42. However, stock will show a bearish move below 2344.3.

Tomorrow's movement Prediction of IXY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXY Historical charts - Share Consumer Discretionary Select Sector

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IXY Historical charts - Share Consumer Discretionary Select Sector

 

Back to top