DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBE are 131.39 and 133.78

Daily Target 1129.55
Daily Target 2130.84
Daily Target 3131.94333333333
Daily Target 4133.23
Daily Target 5134.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 22 April 2024 132.12 (1.3%) 131.04 130.66 - 133.05 1.0021 times
Fri 19 April 2024 130.42 (-0.46%) 131.13 130.13 - 132.17 1.0965 times
Thu 18 April 2024 131.02 (0.28%) 131.04 130.81 - 132.88 1.2206 times
Wed 17 April 2024 130.66 (0.22%) 131.05 130.66 - 132.31 1.1497 times
Tue 16 April 2024 130.37 (-1.13%) 131.24 129.79 - 131.24 1.1098 times
Mon 15 April 2024 131.86 (-1.79%) 134.49 131.66 - 134.97 0.8923 times
Fri 12 April 2024 134.26 (-2.17%) 136.80 134.16 - 136.80 0.8988 times
Thu 11 April 2024 137.24 (0.43%) 137.15 135.47 - 137.69 0.7951 times
Wed 10 April 2024 136.65 (-2.56%) 139.58 135.55 - 139.58 1.0023 times
Tue 09 April 2024 140.24 (1.6%) 138.59 138.59 - 140.28 0.8327 times
Mon 08 April 2024 138.03 (1.4%) 136.20 136.20 - 138.19 0.8869 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBE are 131.39 and 133.78

Weekly Target 1129.55
Weekly Target 2130.84
Weekly Target 3131.94333333333
Weekly Target 4133.23
Weekly Target 5134.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 22 April 2024 132.12 (1.3%) 131.04 130.66 - 133.05 0.2128 times
Fri 19 April 2024 130.42 (-2.86%) 134.49 129.79 - 134.97 1.1612 times
Fri 12 April 2024 134.26 (-1.37%) 136.20 134.16 - 140.28 0.9376 times
Fri 05 April 2024 136.12 (-4.38%) 142.25 135.05 - 142.25 1.2721 times
Thu 28 March 2024 142.35 (0.38%) 141.60 139.34 - 143.37 1.0445 times
Fri 22 March 2024 141.81 (3.05%) 137.80 137.59 - 144.92 1.969 times
Fri 15 March 2024 137.61 (-0.35%) 137.93 136.66 - 140.74 1.3321 times
Fri 08 March 2024 138.09 (-0.73%) 138.91 133.43 - 139.39 1.05 times
Fri 01 March 2024 139.11 (0.12%) 139.98 137.56 - 140.98 0.6309 times
Thu 29 February 2024 138.94 (0%) 139.98 138.57 - 140.98 0.3896 times
Thu 29 February 2024 138.94 (-0.82%) 139.86 138.57 - 141.23 1.193 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBE are 124.73 and 137.19

Monthly Target 1122.26
Monthly Target 2127.19
Monthly Target 3134.72
Monthly Target 4139.65
Monthly Target 5147.18

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 22 April 2024 132.12 (-7.19%) 142.25 129.79 - 142.25 0.6813 times
Thu 28 March 2024 142.35 (2.45%) 138.96 133.43 - 144.92 1.0717 times
Thu 29 February 2024 138.94 (1.74%) 136.81 134.40 - 144.69 1.6182 times
Wed 31 January 2024 136.56 (-3.9%) 140.98 132.41 - 141.62 1.6216 times
Fri 29 December 2023 142.10 (5.95%) 133.89 132.76 - 143.72 0.9027 times
Thu 30 November 2023 134.12 (-1.08%) 124.66 122.80 - 135.17 0.8066 times
Mon 30 October 2023 135.59 (-5.03%) 142.60 134.50 - 152.97 0.778 times
Fri 29 September 2023 142.77 (-6.5%) 153.50 139.37 - 154.38 0.7944 times
Thu 31 August 2023 152.69 (-7.68%) 164.68 145.43 - 165.61 1.0325 times
Mon 31 July 2023 165.40 (9.1%) 151.33 148.01 - 171.19 0.693 times
Fri 30 June 2023 151.60 (11.63%) 135.80 134.30 - 154.24 0.8142 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 April 2024

Munafa value: 30 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 129, while middle bands are at 133 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.14 and DjUs DSBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBE

DMA (daily moving average) of Dj Us DSBE

DMA period DMA value
5 day DMA 130.92
12 day DMA 134.08
20 day DMA 136.36
35 day DMA 137.41
50 day DMA 138.12
100 day DMA 138.16
150 day DMA 138.31
200 day DMA 142.65

EMA (exponential moving average) of Dj Us DSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA131.7131.49132.03
12 day EMA133.58133.84134.46
20 day EMA135.1135.41135.94
35 day EMA136.53136.79137.17
50 day EMA137.55137.77138.07

SMA (simple moving average) of Dj Us DSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA130.92130.87131.63
12 day SMA134.08134.51135.2
20 day SMA136.36136.85137.53
35 day SMA137.41137.61137.85
50 day SMA138.12138.31138.48
100 day SMA138.16138.21138.25
150 day SMA138.31138.43138.56
200 day SMA142.65142.74142.84

Videos related to: DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top