DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBE
- DSBE Experts view
- Tomorrow's Movement DSBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 131.39 and 133.78
Daily Target 1 | 129.55 |
Daily Target 2 | 130.84 |
Daily Target 3 | 131.94333333333 |
Daily Target 4 | 133.23 |
Daily Target 5 | 134.33 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 132.12 (1.3%) | 131.04 | 130.66 - 133.05 | 1.0021 times | Fri 19 April 2024 | 130.42 (-0.46%) | 131.13 | 130.13 - 132.17 | 1.0965 times | Thu 18 April 2024 | 131.02 (0.28%) | 131.04 | 130.81 - 132.88 | 1.2206 times | Wed 17 April 2024 | 130.66 (0.22%) | 131.05 | 130.66 - 132.31 | 1.1497 times | Tue 16 April 2024 | 130.37 (-1.13%) | 131.24 | 129.79 - 131.24 | 1.1098 times | Mon 15 April 2024 | 131.86 (-1.79%) | 134.49 | 131.66 - 134.97 | 0.8923 times | Fri 12 April 2024 | 134.26 (-2.17%) | 136.80 | 134.16 - 136.80 | 0.8988 times | Thu 11 April 2024 | 137.24 (0.43%) | 137.15 | 135.47 - 137.69 | 0.7951 times | Wed 10 April 2024 | 136.65 (-2.56%) | 139.58 | 135.55 - 139.58 | 1.0023 times | Tue 09 April 2024 | 140.24 (1.6%) | 138.59 | 138.59 - 140.28 | 0.8327 times | Mon 08 April 2024 | 138.03 (1.4%) | 136.20 | 136.20 - 138.19 | 0.8869 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 131.39 and 133.78
Weekly Target 1 | 129.55 |
Weekly Target 2 | 130.84 |
Weekly Target 3 | 131.94333333333 |
Weekly Target 4 | 133.23 |
Weekly Target 5 | 134.33 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 132.12 (1.3%) | 131.04 | 130.66 - 133.05 | 0.2128 times | Fri 19 April 2024 | 130.42 (-2.86%) | 134.49 | 129.79 - 134.97 | 1.1612 times | Fri 12 April 2024 | 134.26 (-1.37%) | 136.20 | 134.16 - 140.28 | 0.9376 times | Fri 05 April 2024 | 136.12 (-4.38%) | 142.25 | 135.05 - 142.25 | 1.2721 times | Thu 28 March 2024 | 142.35 (0.38%) | 141.60 | 139.34 - 143.37 | 1.0445 times | Fri 22 March 2024 | 141.81 (3.05%) | 137.80 | 137.59 - 144.92 | 1.969 times | Fri 15 March 2024 | 137.61 (-0.35%) | 137.93 | 136.66 - 140.74 | 1.3321 times | Fri 08 March 2024 | 138.09 (-0.73%) | 138.91 | 133.43 - 139.39 | 1.05 times | Fri 01 March 2024 | 139.11 (0.12%) | 139.98 | 137.56 - 140.98 | 0.6309 times | Thu 29 February 2024 | 138.94 (0%) | 139.98 | 138.57 - 140.98 | 0.3896 times | Thu 29 February 2024 | 138.94 (-0.82%) | 139.86 | 138.57 - 141.23 | 1.193 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 124.73 and 137.19
Monthly Target 1 | 122.26 |
Monthly Target 2 | 127.19 |
Monthly Target 3 | 134.72 |
Monthly Target 4 | 139.65 |
Monthly Target 5 | 147.18 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 132.12 (-7.19%) | 142.25 | 129.79 - 142.25 | 0.6813 times | Thu 28 March 2024 | 142.35 (2.45%) | 138.96 | 133.43 - 144.92 | 1.0717 times | Thu 29 February 2024 | 138.94 (1.74%) | 136.81 | 134.40 - 144.69 | 1.6182 times | Wed 31 January 2024 | 136.56 (-3.9%) | 140.98 | 132.41 - 141.62 | 1.6216 times | Fri 29 December 2023 | 142.10 (5.95%) | 133.89 | 132.76 - 143.72 | 0.9027 times | Thu 30 November 2023 | 134.12 (-1.08%) | 124.66 | 122.80 - 135.17 | 0.8066 times | Mon 30 October 2023 | 135.59 (-5.03%) | 142.60 | 134.50 - 152.97 | 0.778 times | Fri 29 September 2023 | 142.77 (-6.5%) | 153.50 | 139.37 - 154.38 | 0.7944 times | Thu 31 August 2023 | 152.69 (-7.68%) | 164.68 | 145.43 - 165.61 | 1.0325 times | Mon 31 July 2023 | 165.40 (9.1%) | 151.33 | 148.01 - 171.19 | 0.693 times | Fri 30 June 2023 | 151.60 (11.63%) | 135.80 | 134.30 - 154.24 | 0.8142 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 129, while middle bands are at 133 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.14 and DjUs DSBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
DMA period | DMA value |
5 day DMA | 130.92 |
12 day DMA | 134.08 |
20 day DMA | 136.36 |
35 day DMA | 137.41 |
50 day DMA | 138.12 |
100 day DMA | 138.16 |
150 day DMA | 138.31 |
200 day DMA | 142.65 |
EMA (exponential moving average) of Dj Us DSBE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.7 | 131.49 | 132.03 |
12 day EMA | 133.58 | 133.84 | 134.46 |
20 day EMA | 135.1 | 135.41 | 135.94 |
35 day EMA | 136.53 | 136.79 | 137.17 |
50 day EMA | 137.55 | 137.77 | 138.07 |
SMA (simple moving average) of Dj Us DSBE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.92 | 130.87 | 131.63 |
12 day SMA | 134.08 | 134.51 | 135.2 |
20 day SMA | 136.36 | 136.85 | 137.53 |
35 day SMA | 137.41 | 137.61 | 137.85 |
50 day SMA | 138.12 | 138.31 | 138.48 |
100 day SMA | 138.16 | 138.21 | 138.25 |
150 day SMA | 138.31 | 138.43 | 138.56 |
200 day SMA | 142.65 | 142.74 | 142.84 |