DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBE
- DSBE Experts view
- Tomorrow's Movement DSBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 79.7 and 81.36
| Intraday Target 1 | 78.44 |
| Intraday Target 2 | 79.3 |
| Intraday Target 3 | 80.096666666667 |
| Intraday Target 4 | 80.96 |
| Intraday Target 5 | 81.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.17 (0.05%) | 80.13 | 79.23 - 80.89 | 1.1775 times | Thu 23 April 2026 | 80.13 (-3.83%) | 82.04 | 78.03 - 82.04 | 0.722 times | Wed 22 April 2026 | 83.32 (0.2%) | 83.89 | 82.49 - 85.18 | 1.0333 times | Tue 21 April 2026 | 83.15 (-0.94%) | 83.96 | 82.88 - 86.44 | 0.7828 times | Mon 20 April 2026 | 83.94 (3.76%) | 81.09 | 81.09 - 84.26 | 1.1375 times | Fri 17 April 2026 | 80.90 (0.7%) | 81.22 | 79.63 - 81.43 | 1.0735 times | Thu 16 April 2026 | 80.34 (0.94%) | 80.41 | 79.56 - 81.86 | 0.9223 times | Wed 15 April 2026 | 79.59 (2.96%) | 77.91 | 77.25 - 80.68 | 1.0299 times | Tue 14 April 2026 | 77.30 (-0.57%) | 77.99 | 76.75 - 79.14 | 0.9789 times | Mon 13 April 2026 | 77.74 (5.01%) | 74.03 | 74.03 - 77.97 | 1.1424 times | Fri 10 April 2026 | 74.03 (-0.67%) | 74.32 | 72.61 - 74.96 | 1.3651 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 74.9 and 83.31
| Weekly Target 1 | 73.14 |
| Weekly Target 2 | 76.65 |
| Weekly Target 3 | 81.546666666667 |
| Weekly Target 4 | 85.06 |
| Weekly Target 5 | 89.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.17 (-0.9%) | 81.09 | 78.03 - 86.44 | 0.7123 times | Fri 17 April 2026 | 80.90 (9.28%) | 74.03 | 74.03 - 81.86 | 0.7554 times | Fri 10 April 2026 | 74.03 (-9.09%) | 81.03 | 72.61 - 83.63 | 1.0366 times | Thu 02 April 2026 | 81.43 (3.4%) | 79.06 | 78.46 - 83.55 | 0.5796 times | Fri 27 March 2026 | 78.75 (-6.07%) | 84.51 | 78.51 - 86.29 | 0.9163 times | Tue 17 March 2026 | 83.84 (0.64%) | 83.18 | 82.09 - 84.97 | 0.5739 times | Fri 13 March 2026 | 83.31 (-8.91%) | 91.67 | 83.00 - 91.67 | 0.8879 times | Fri 06 March 2026 | 91.46 (11.02%) | 81.98 | 81.98 - 91.57 | 1.3737 times | Fri 27 February 2026 | 82.38 (5.66%) | 76.95 | 75.94 - 86.13 | 1.959 times | Fri 20 February 2026 | 77.97 (-5.38%) | 82.06 | 77.97 - 83.35 | 1.2055 times | Fri 13 February 2026 | 82.40 (0%) | 80.87 | 79.78 - 83.02 | 0.554 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 69.48 and 83.31
| Monthly Target 1 | 65.91 |
| Monthly Target 2 | 73.04 |
| Monthly Target 3 | 79.74 |
| Monthly Target 4 | 86.87 |
| Monthly Target 5 | 93.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.17 (-1.4%) | 81.47 | 72.61 - 86.44 | 0.2155 times | Tue 31 March 2026 | 81.31 (-1.3%) | 81.98 | 78.51 - 91.67 | 0.307 times | Fri 27 February 2026 | 82.38 (-9.83%) | 91.93 | 75.00 - 92.29 | 0.8159 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 0.7066 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 0.6934 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 0.622 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 0.5812 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 1.7138 times | Fri 29 August 2025 | 118.28 (2.71%) | 114.21 | 104.12 - 119.60 | 2.6725 times | Thu 31 July 2025 | 115.16 (-0.36%) | 115.11 | 111.77 - 120.55 | 1.672 times | Mon 30 June 2025 | 115.58 (-7.44%) | 124.55 | 112.42 - 126.89 | 1.742 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBE are 63.04 and 89.75
| Yearly Target 1 | 57.32 |
| Yearly Target 2 | 68.75 |
| Yearly Target 3 | 84.033333333333 |
| Yearly Target 4 | 95.46 |
| Yearly Target 5 | 110.74 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.17 (-18.96%) | 98.92 | 72.61 - 99.32 | 0.2521 times | Wed 31 December 2025 | 98.93 (-34.2%) | 136.89 | 95.28 - 143.02 | 2.388 times | Tue 26 November 2024 | 150.35 (5.81%) | 140.98 | 106.14 - 152.72 | 2.1952 times | Fri 29 December 2023 | 142.10 (-0.62%) | 151.61 | 122.80 - 171.19 | 1.4442 times | Wed 21 December 2022 | 142.98 (-32.16%) | 210.86 | 136.93 - 218.33 | 1.2983 times | Fri 31 December 2021 | 210.77 (35.3%) | 156.33 | 152.06 - 235.83 | 0.4874 times | Thu 31 December 2020 | 155.78 (4.11%) | 150.73 | 76.33 - 159.55 | 0.5661 times | Tue 31 December 2019 | 149.63 (24.43%) | 118.22 | 114.24 - 157.04 | 0.5427 times | Mon 31 December 2018 | 120.25 (-26.65%) | 165.06 | 112.78 - 175.23 | 0.4829 times | Wed 27 December 2017 | 163.94 (30.94%) | 133.16 | 130.69 - 169.99 | 0.3431 times | Fri 30 December 2016 | 125.20 (0%) | 116.93 | 110.43 - 127.59 | 0.1402 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.63 and DjUs DSBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 82.14 |
| 12 day DMA | 79.6 |
| 20 day DMA | 79.96 |
| 35 day DMA | 82.4 |
| 50 day DMA | 82.08 |
| 100 day DMA | 89.34 |
| 150 day DMA | 94.56 |
| 200 day DMA | 99.68 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.08 | 81.54 | 82.24 |
| 12 day EMA | 80.76 | 80.87 | 81.01 |
| 20 day EMA | 80.88 | 80.95 | 81.04 |
| 35 day EMA | 81.45 | 81.53 | 81.61 |
| 50 day EMA | 82.59 | 82.69 | 82.79 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.14 | 82.29 | 82.33 |
| 12 day SMA | 79.6 | 79.42 | 79.55 |
| 20 day SMA | 79.96 | 80.09 | 80.15 |
| 35 day SMA | 82.4 | 82.5 | 82.56 |
| 50 day SMA | 82.08 | 82.19 | 82.35 |
| 100 day SMA | 89.34 | 89.53 | 89.7 |
| 150 day SMA | 94.56 | 94.79 | 95.03 |
| 200 day SMA | 99.68 | 99.85 | 100.03 |


