Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBE
- DSBE Experts view
- Tomorrow's Movement DSBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 82.14 and 83.96
| Intraday Target 1 | 80.72 |
| Intraday Target 2 | 81.73 |
| Intraday Target 3 | 82.54 |
| Intraday Target 4 | 83.55 |
| Intraday Target 5 | 84.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.74 (1.57%) | 82.06 | 81.53 - 83.35 | 0.8539 times | Tue 17 February 2026 | 81.46 (-1.14%) | 82.06 | 79.86 - 82.37 | 0.8211 times | Fri 13 February 2026 | 82.40 (0%) | 80.87 | 79.78 - 83.02 | 1.3296 times | Fri 13 February 2026 | 82.40 (3.83%) | 80.87 | 79.78 - 83.02 | 1.3296 times | Thu 12 February 2026 | 79.36 (-0.96%) | 75.00 | 75.00 - 80.42 | 1.4758 times | Wed 11 February 2026 | 80.13 (-5.17%) | 83.92 | 79.23 - 84.40 | 1.0664 times | Tue 10 February 2026 | 84.50 (-1.35%) | 85.76 | 84.36 - 88.00 | 0.7363 times | Mon 09 February 2026 | 85.66 (-2.76%) | 88.10 | 85.61 - 88.96 | 0.6454 times | Fri 06 February 2026 | 88.09 (-1.88%) | 89.48 | 86.93 - 90.32 | 0.8922 times | Thu 05 February 2026 | 89.78 (0.45%) | 89.62 | 88.95 - 90.57 | 0.8496 times | Wed 04 February 2026 | 89.38 (1.06%) | 87.97 | 87.58 - 89.95 | 0.7014 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 81.3 and 84.79
| Weekly Target 1 | 78.49 |
| Weekly Target 2 | 80.62 |
| Weekly Target 3 | 81.983333333333 |
| Weekly Target 4 | 84.11 |
| Weekly Target 5 | 85.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.74 (0.41%) | 82.06 | 79.86 - 83.35 | 0.3667 times | Fri 13 February 2026 | 82.40 (0%) | 80.87 | 79.78 - 83.02 | 0.2911 times | Fri 13 February 2026 | 82.40 (-6.46%) | 88.10 | 75.00 - 88.96 | 1.1501 times | Fri 06 February 2026 | 88.09 (-3.58%) | 91.93 | 86.93 - 92.29 | 2.5046 times | Fri 30 January 2026 | 91.36 (-5.44%) | 96.19 | 90.22 - 96.43 | 1.4855 times | Fri 23 January 2026 | 96.62 (1.97%) | 94.00 | 93.84 - 97.20 | 0.8978 times | Fri 16 January 2026 | 94.75 (-3.63%) | 98.08 | 94.74 - 98.76 | 1.0132 times | Fri 09 January 2026 | 98.32 (1.86%) | 96.57 | 95.87 - 99.32 | 1.3042 times | Fri 02 January 2026 | 96.52 (-2.82%) | 99.29 | 96.41 - 99.63 | 0.5569 times | Fri 26 December 2025 | 99.32 (-0.37%) | 99.63 | 98.47 - 100.59 | 0.43 times | Fri 19 December 2025 | 99.69 (-0.41%) | 100.05 | 98.47 - 101.47 | 1.2166 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 70.23 and 87.52
| Monthly Target 1 | 66.05 |
| Monthly Target 2 | 74.4 |
| Monthly Target 3 | 83.343333333333 |
| Monthly Target 4 | 91.69 |
| Monthly Target 5 | 100.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.74 (-9.44%) | 91.93 | 75.00 - 92.29 | 0.4692 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 0.5286 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 0.5187 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 0.4653 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 0.4348 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 1.282 times | Fri 29 August 2025 | 118.28 (2.71%) | 114.21 | 104.12 - 119.60 | 1.9991 times | Thu 31 July 2025 | 115.16 (-0.36%) | 115.11 | 111.77 - 120.55 | 1.2507 times | Mon 30 June 2025 | 115.58 (-7.44%) | 124.55 | 112.42 - 126.89 | 1.303 times | Fri 30 May 2025 | 124.87 (5.29%) | 119.32 | 113.54 - 128.66 | 1.7486 times | Wed 30 April 2025 | 118.60 (-3.94%) | 123.35 | 104.15 - 125.25 | 1.7299 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBE are 66.71 and 91.03
| Yearly Target 1 | 61.37 |
| Yearly Target 2 | 72.05 |
| Yearly Target 3 | 85.686666666667 |
| Yearly Target 4 | 96.37 |
| Yearly Target 5 | 110.01 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.74 (-16.37%) | 98.92 | 75.00 - 99.32 | 0.1659 times | Wed 31 December 2025 | 98.93 (-34.2%) | 136.89 | 95.28 - 143.02 | 2.4091 times | Tue 26 November 2024 | 150.35 (5.81%) | 140.98 | 106.14 - 152.72 | 2.2146 times | Fri 29 December 2023 | 142.10 (-0.62%) | 151.61 | 122.80 - 171.19 | 1.457 times | Wed 21 December 2022 | 142.98 (-32.16%) | 210.86 | 136.93 - 218.33 | 1.3098 times | Fri 31 December 2021 | 210.77 (35.3%) | 156.33 | 152.06 - 235.83 | 0.4917 times | Thu 31 December 2020 | 155.78 (4.11%) | 150.73 | 76.33 - 159.55 | 0.5711 times | Tue 31 December 2019 | 149.63 (24.43%) | 118.22 | 114.24 - 157.04 | 0.5475 times | Mon 31 December 2018 | 120.25 (-26.65%) | 165.06 | 112.78 - 175.23 | 0.4872 times | Wed 27 December 2017 | 163.94 (30.94%) | 133.16 | 130.69 - 169.99 | 0.3462 times | Fri 30 December 2016 | 125.20 (0%) | 116.93 | 110.43 - 127.59 | 0.1415 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 78, while middle bands are at 83 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.16 and DjUs DSBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 81.67 |
| 12 day DMA | 84.53 |
| 20 day DMA | 88.19 |
| 35 day DMA | 92.06 |
| 50 day DMA | 94.25 |
| 100 day DMA | 98.67 |
| 150 day DMA | 103.85 |
| 200 day DMA | 108.28 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 82.24 | 82.63 |
| 12 day EMA | 84.58 | 84.91 | 85.54 |
| 20 day EMA | 87.04 | 87.49 | 88.12 |
| 35 day EMA | 90.3 | 90.75 | 91.3 |
| 50 day EMA | 93.38 | 93.81 | 94.31 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.67 | 81.15 | 81.76 |
| 12 day SMA | 84.53 | 85.21 | 86.04 |
| 20 day SMA | 88.19 | 88.8 | 89.43 |
| 35 day SMA | 92.06 | 92.54 | 93.05 |
| 50 day SMA | 94.25 | 94.58 | 94.93 |
| 100 day SMA | 98.67 | 98.97 | 99.29 |
| 150 day SMA | 103.85 | 104.08 | 104.34 |
| 200 day SMA | 108.28 | 108.46 | 108.64 |
Videos related to: DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
