DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBE
- DSBE Experts view
- Tomorrow's Movement DSBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 119.21 and 123.67
| Intraday Target 1 | 118.28 |
| Intraday Target 2 | 120.14 |
| Intraday Target 3 | 122.74 |
| Intraday Target 4 | 124.6 |
| Intraday Target 5 | 127.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 122.00 (-1.05%) | 123.12 | 120.88 - 125.34 | 1.1138 times |
| Fri 07 March 2025 | 123.29 (-0.74%) | 120.72 | 119.83 - 123.74 | 1.1304 times |
| Tue 04 March 2025 | 124.21 (-2.44%) | 126.16 | 124.04 - 126.42 | 1.1054 times |
| Mon 03 March 2025 | 127.32 (-1.75%) | 129.49 | 126.56 - 130.31 | 1.0945 times |
| Fri 28 February 2025 | 129.59 (1.33%) | 127.92 | 127.91 - 129.60 | 1.0199 times |
| Thu 27 February 2025 | 127.89 (-1.56%) | 130.08 | 127.88 - 130.35 | 0.757 times |
| Wed 26 February 2025 | 129.92 (0.15%) | 129.89 | 129.75 - 132.19 | 0.9709 times |
| Tue 25 February 2025 | 129.72 (-0.78%) | 130.76 | 129.48 - 130.82 | 0.8802 times |
| Mon 24 February 2025 | 130.74 (1.32%) | 129.30 | 127.59 - 131.12 | 0.971 times |
| Fri 21 February 2025 | 129.04 (-1.72%) | 131.44 | 128.95 - 131.75 | 0.957 times |
| Thu 20 February 2025 | 131.30 (-1.18%) | 133.44 | 130.30 - 133.59 | 1.1606 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 119.21 and 123.67
| Weekly Target 1 | 118.28 |
| Weekly Target 2 | 120.14 |
| Weekly Target 3 | 122.74 |
| Weekly Target 4 | 124.6 |
| Weekly Target 5 | 127.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 122.00 (-1.05%) | 123.12 | 120.88 - 125.34 | 0.3947 times |
| Fri 07 March 2025 | 123.29 (-4.86%) | 129.49 | 119.83 - 130.31 | 1.1802 times |
| Fri 28 February 2025 | 129.59 (0.43%) | 129.30 | 127.59 - 132.19 | 1.6298 times |
| Fri 21 February 2025 | 129.04 (-2.88%) | 132.03 | 128.95 - 133.59 | 1.0192 times |
| Wed 19 February 2025 | 132.87 (0.6%) | 131.81 | 130.88 - 133.09 | 0.5784 times |
| Fri 14 February 2025 | 132.08 (2.13%) | 130.24 | 128.93 - 132.90 | 1.163 times |
| Fri 07 February 2025 | 129.32 (-4.95%) | 134.05 | 128.68 - 136.23 | 1.7018 times |
| Fri 31 January 2025 | 136.06 (-1.42%) | 137.37 | 133.82 - 143.02 | 1.3616 times |
| Fri 24 January 2025 | 138.02 (1.43%) | 136.70 | 135.75 - 139.09 | 0.7759 times |
| Fri 17 January 2025 | 136.07 (0%) | 137.87 | 136.01 - 137.89 | 0.1954 times |
| Fri 17 January 2025 | 136.07 (2.63%) | 131.13 | 130.40 - 137.89 | 1.0165 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 115.68 and 126.16
| Monthly Target 1 | 113.57 |
| Monthly Target 2 | 117.78 |
| Monthly Target 3 | 124.04666666667 |
| Monthly Target 4 | 128.26 |
| Monthly Target 5 | 134.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 122.00 (-5.86%) | 129.49 | 119.83 - 130.31 | 0.318 times |
| Fri 28 February 2025 | 129.59 (-4.76%) | 134.05 | 127.59 - 136.23 | 1.2303 times |
| Fri 31 January 2025 | 136.06 (-9.5%) | 136.89 | 130.40 - 143.02 | 0.9629 times |
| Tue 26 November 2024 | 150.35 (11.89%) | 134.21 | 133.72 - 152.72 | 1.09 times |
| Thu 31 October 2024 | 134.37 (8.23%) | 124.15 | 121.36 - 137.64 | 0.8112 times |
| Mon 30 September 2024 | 124.15 (3.1%) | 120.09 | 113.29 - 125.86 | 1.0093 times |
| Fri 30 August 2024 | 120.42 (-1%) | 121.75 | 111.18 - 124.80 | 1.0651 times |
| Wed 31 July 2024 | 121.64 (11.01%) | 109.51 | 106.14 - 124.05 | 1.0775 times |
| Fri 28 June 2024 | 109.58 (-2.83%) | 112.91 | 108.53 - 114.80 | 1.1661 times |
| Fri 31 May 2024 | 112.77 (-12.6%) | 128.80 | 112.11 - 130.52 | 1.2697 times |
| Tue 30 April 2024 | 129.03 (-9.36%) | 142.25 | 129.03 - 142.25 | 0.8242 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBE are 109.32 and 132.51
| Yearly Target 1 | 105.09 |
| Yearly Target 2 | 113.55 |
| Yearly Target 3 | 128.28333333333 |
| Yearly Target 4 | 136.74 |
| Yearly Target 5 | 151.47 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 122.00 (-18.86%) | 136.89 | 119.83 - 143.02 | 0.5817 times |
| Tue 26 November 2024 | 150.35 (5.81%) | 140.98 | 106.14 - 152.72 | 2.7855 times |
| Fri 29 December 2023 | 142.10 (-0.62%) | 151.61 | 122.80 - 171.19 | 1.8057 times |
| Wed 21 December 2022 | 142.98 (-32.16%) | 210.86 | 136.93 - 218.33 | 1.6233 times |
| Fri 31 December 2021 | 210.77 (35.3%) | 156.33 | 152.06 - 235.83 | 0.6094 times |
| Thu 31 December 2020 | 155.78 (4.11%) | 150.73 | 76.33 - 159.55 | 0.7078 times |
| Tue 31 December 2019 | 149.63 (24.43%) | 118.22 | 114.24 - 157.04 | 0.6786 times |
| Mon 31 December 2018 | 120.25 (-26.65%) | 165.06 | 112.78 - 175.23 | 0.6038 times |
| Wed 27 December 2017 | 163.94 (30.94%) | 133.16 | 130.69 - 169.99 | 0.429 times |
| Fri 30 December 2016 | 125.20 (0%) | 116.93 | 110.43 - 127.59 | 0.1753 times |
| Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.16 and DjUs DSBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 125.28 |
| 12 day DMA | 128.16 |
| 20 day DMA | 129.53 |
| 35 day DMA | 132.47 |
| 50 day DMA | 134.48 |
| 100 day DMA | 132.13 |
| 150 day DMA | 126.82 |
| 200 day DMA | 124.92 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.63 | 125.94 | 127.27 |
| 12 day EMA | 127.31 | 128.27 | 129.17 |
| 20 day EMA | 129.2 | 129.96 | 130.66 |
| 35 day EMA | 131.82 | 132.4 | 132.94 |
| 50 day EMA | 134.22 | 134.72 | 135.19 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.28 | 126.46 | 127.79 |
| 12 day SMA | 128.16 | 129.06 | 129.84 |
| 20 day SMA | 129.53 | 130.02 | 130.48 |
| 35 day SMA | 132.47 | 132.88 | 133.23 |
| 50 day SMA | 134.48 | 134.89 | 135.24 |
| 100 day SMA | 132.13 | 132.1 | 132.05 |
| 150 day SMA | 126.82 | 126.74 | 126.65 |
| 200 day SMA | 124.92 | 124.96 | 125 |
Videos related to: DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
