ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 98.64 and 99.13

Intraday Target 198.54
Intraday Target 298.73
Intraday Target 399.026666666667
Intraday Target 499.22
Intraday Target 599.52

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 98.93 (-0.34%) 99.12 98.83 - 99.32 0.7053 times
Tue 30 December 2025 99.27 (-0.19%) 99.21 99.13 - 99.63 0.9279 times
Mon 29 December 2025 99.46 (0.14%) 99.29 98.71 - 99.53 0.9197 times
Fri 26 December 2025 99.32 (0.24%) 98.98 98.84 - 99.35 0.608 times
Wed 24 December 2025 99.08 (0.19%) 98.71 98.69 - 99.19 0.2748 times
Tue 23 December 2025 98.89 (-1.43%) 100.28 98.47 - 100.28 0.9611 times
Mon 22 December 2025 100.32 (0.63%) 99.63 99.57 - 100.59 0.8995 times
Fri 19 December 2025 99.69 (-0.11%) 99.80 99.22 - 99.91 2.0006 times
Thu 18 December 2025 99.80 (-0.34%) 100.06 99.31 - 100.21 1.331 times
Wed 17 December 2025 100.14 (1.03%) 99.87 99.71 - 101.47 1.372 times
Tue 16 December 2025 99.12 (0.14%) 98.67 98.47 - 99.44 1.1159 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBE are 98.36 and 99.28

Weekly Target 198.17
Weekly Target 298.55
Weekly Target 399.09
Weekly Target 499.47
Weekly Target 5100.01

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 98.93 (-0.39%) 99.29 98.71 - 99.63 0.3885 times
Fri 26 December 2025 99.32 (-0.37%) 99.63 98.47 - 100.59 0.4175 times
Fri 19 December 2025 99.69 (-0.41%) 100.05 98.47 - 101.47 1.1812 times
Fri 12 December 2025 100.10 (1.05%) 98.51 97.89 - 100.75 1.3314 times
Fri 05 December 2025 99.06 (0.72%) 98.11 97.89 - 99.91 1.3099 times
Fri 28 November 2025 98.35 (-0.31%) 98.64 97.52 - 99.23 0.5921 times
Fri 21 November 2025 98.66 (-0.7%) 99.63 97.10 - 99.63 0.9628 times
Fri 14 November 2025 99.36 (2.29%) 97.70 97.20 - 100.55 1.1989 times
Fri 07 November 2025 97.14 (-4.82%) 101.88 95.28 - 103.07 1.3977 times
Fri 31 October 2025 102.06 (-3.87%) 105.86 101.30 - 106.86 1.22 times
Fri 24 October 2025 106.17 (0.24%) 105.94 105.84 - 108.05 0.7596 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBE are 98.41 and 101.99

Monthly Target 195.85
Monthly Target 297.39
Monthly Target 399.43
Monthly Target 4100.97
Monthly Target 5103.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 98.93 (0.59%) 98.11 97.89 - 101.47 0.4274 times
Fri 28 November 2025 98.35 (-3.64%) 101.88 95.28 - 103.07 0.3834 times
Fri 31 October 2025 102.06 (-6.59%) 109.41 101.30 - 109.63 0.3582 times
Tue 30 September 2025 109.26 (-7.63%) 117.13 108.77 - 118.41 1.0563 times
Fri 29 August 2025 118.28 (2.71%) 114.21 104.12 - 119.60 1.6472 times
Thu 31 July 2025 115.16 (-0.36%) 115.11 111.77 - 120.55 1.0305 times
Mon 30 June 2025 115.58 (-7.44%) 124.55 112.42 - 126.89 1.0736 times
Fri 30 May 2025 124.87 (5.29%) 119.32 113.54 - 128.66 1.4408 times
Wed 30 April 2025 118.60 (-3.94%) 123.35 104.15 - 125.25 1.4254 times
Mon 31 March 2025 123.46 (-4.73%) 129.49 115.26 - 130.31 1.1572 times
Fri 28 February 2025 129.59 (-4.76%) 134.05 127.59 - 136.23 1.0893 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBE are 73.24 and 120.98

Yearly Target 164.67
Yearly Target 281.8
Yearly Target 3112.41
Yearly Target 4129.54
Yearly Target 5160.15

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 98.93 (-34.2%) 136.89 95.28 - 143.02 2.415 times
Tue 26 November 2024 150.35 (5.81%) 140.98 106.14 - 152.72 2.22 times
Fri 29 December 2023 142.10 (-0.62%) 151.61 122.80 - 171.19 1.4605 times
Wed 21 December 2022 142.98 (-32.16%) 210.86 136.93 - 218.33 1.313 times
Fri 31 December 2021 210.77 (35.3%) 156.33 152.06 - 235.83 0.4929 times
Thu 31 December 2020 155.78 (4.11%) 150.73 76.33 - 159.55 0.5725 times
Tue 31 December 2019 149.63 (24.43%) 118.22 114.24 - 157.04 0.5489 times
Mon 31 December 2018 120.25 (-26.65%) 165.06 112.78 - 175.23 0.4883 times
Wed 27 December 2017 163.94 (30.94%) 133.16 130.69 - 169.99 0.347 times
Fri 30 December 2016 125.20 (0%) 116.93 110.43 - 127.59 0.1418 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 99, while middle bands are at 99 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.59 and DjUs DSBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBE

DMA (daily moving average) of Dj Us DSBE

DMA period DMA value
5 day DMA 99.21
12 day DMA 99.42
20 day DMA 99.27
35 day DMA 98.96
50 day DMA 100.17
100 day DMA 105.98
150 day DMA 110.18
200 day DMA 112.87

EMA (exponential moving average) of Dj Us DSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2299.3699.4
12 day EMA99.2999.3599.37
20 day EMA99.3699.499.41
35 day EMA100.01100.07100.12
50 day EMA100.54100.61100.66

SMA (simple moving average) of Dj Us DSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2199.299.41
12 day SMA99.4299.5199.55
20 day SMA99.2799.2499.2
35 day SMA98.9698.9498.88
50 day SMA100.17100.31100.44
100 day SMA105.98106.09106.19
150 day SMA110.18110.37110.56
200 day SMA112.87113.02113.17

Videos related to: DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top