Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBE
- DSBE Experts view
- Tomorrow's Movement DSBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 127.27 and 131.44
| Intraday Target 1 | 126.51 |
| Intraday Target 2 | 128.02 |
| Intraday Target 3 | 130.68333333333 |
| Intraday Target 4 | 132.19 |
| Intraday Target 5 | 134.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 129.52 (-2.27%) | 132.46 | 129.18 - 133.35 | 0.8058 times | Thu 01 October 2026 | 132.53 (3.81%) | 130.62 | 130.01 - 133.39 | 1.0236 times | Wed 30 September 2026 | 127.67 (-0.13%) | 127.12 | 127.00 - 129.21 | 0.8445 times | Tue 29 September 2026 | 127.84 (-0.68%) | 126.84 | 125.49 - 128.36 | 1.0886 times | Mon 28 September 2026 | 128.72 (-0.16%) | 127.58 | 126.36 - 130.38 | 1.0189 times | Fri 25 September 2026 | 128.92 (-0.18%) | 128.61 | 128.56 - 130.34 | 0.9457 times | Thu 24 September 2026 | 129.15 (-0.21%) | 131.91 | 128.90 - 131.91 | 1.0497 times | Wed 23 September 2026 | 129.42 (-1.37%) | 131.24 | 127.93 - 131.24 | 1.1109 times | Tue 22 September 2026 | 131.22 (-0.05%) | 132.94 | 130.02 - 132.94 | 1.1987 times | Mon 21 September 2026 | 131.29 (0.19%) | 131.16 | 130.10 - 132.19 | 0.9137 times | Fri 18 September 2026 | 131.04 (-0.64%) | 130.00 | 129.47 - 131.91 | 2.8537 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 127.51 and 135.41
| Weekly Target 1 | 121.57 |
| Weekly Target 2 | 125.54 |
| Weekly Target 3 | 129.46666666667 |
| Weekly Target 4 | 133.44 |
| Weekly Target 5 | 137.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 129.52 (0.47%) | 127.58 | 125.49 - 133.39 | 0.7868 times | Fri 25 September 2026 | 128.92 (-1.62%) | 131.16 | 127.93 - 132.94 | 0.8587 times | Fri 18 September 2026 | 131.04 (2.6%) | 127.72 | 127.72 - 134.56 | 1.2239 times | Fri 11 September 2026 | 127.72 (-6.1%) | 135.55 | 125.71 - 135.55 | 0.7135 times | Fri 04 September 2026 | 136.02 (-3.17%) | 140.47 | 134.49 - 143.02 | 0.8304 times | Fri 28 August 2026 | 140.47 (3.66%) | 135.30 | 133.79 - 142.16 | 0.6797 times | Fri 21 August 2026 | 135.51 (4.35%) | 127.94 | 126.20 - 136.02 | 0.7431 times | Fri 14 August 2026 | 129.86 (0.25%) | 128.85 | 122.49 - 134.27 | 1.2098 times | Fri 07 August 2026 | 129.53 (20.8%) | 110.43 | 106.91 - 133.95 | 1.7608 times | Fri 31 July 2026 | 107.23 (11.51%) | 98.18 | 97.63 - 113.99 | 1.1932 times | Fri 24 July 2026 | 96.16 (-1.2%) | 96.27 | 90.96 - 99.16 | 0.7025 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 127.25 and 131.46
| Monthly Target 1 | 126.49 |
| Monthly Target 2 | 128 |
| Monthly Target 3 | 130.69666666667 |
| Monthly Target 4 | 132.21 |
| Monthly Target 5 | 134.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 129.52 (1.45%) | 130.62 | 129.18 - 133.39 | 0.05 times | Wed 30 September 2026 | 127.67 (-9.77%) | 141.50 | 125.49 - 143.02 | 0.6447 times | Mon 31 August 2026 | 141.50 (31.96%) | 110.43 | 106.91 - 142.16 | 0.7692 times | Fri 31 July 2026 | 107.23 (31.14%) | 83.92 | 83.62 - 113.99 | 0.6253 times | Tue 30 June 2026 | 81.77 (-9.51%) | 92.39 | 78.36 - 97.53 | 0.8508 times | Fri 29 May 2026 | 90.36 (9.65%) | 82.41 | 80.72 - 93.35 | 0.8103 times | Thu 30 April 2026 | 82.41 (1.35%) | 81.47 | 72.61 - 86.44 | 0.7795 times | Tue 31 March 2026 | 81.31 (-1.3%) | 81.98 | 78.51 - 91.67 | 0.9398 times | Fri 27 February 2026 | 82.38 (-9.83%) | 91.93 | 75.00 - 92.29 | 2.3676 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 2.1628 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 2.1225 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBE are 101.07 and 171.48
| Yearly Target 1 | 44.64 |
| Yearly Target 2 | 87.08 |
| Yearly Target 3 | 115.05 |
| Yearly Target 4 | 157.49 |
| Yearly Target 5 | 185.46 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 129.52 (30.92%) | 98.92 | 72.61 - 143.02 | 0.4047 times | Wed 31 December 2025 | 98.93 (-34.2%) | 136.89 | 95.28 - 143.02 | 2.3422 times | Tue 26 November 2024 | 150.35 (5.81%) | 140.98 | 106.14 - 152.72 | 2.1597 times | Fri 29 December 2023 | 142.10 (-0.62%) | 151.61 | 122.80 - 171.19 | 1.4145 times | Wed 21 December 2022 | 142.98 (-32.16%) | 210.86 | 136.93 - 218.33 | 1.2611 times | Fri 31 December 2021 | 210.77 (35.3%) | 156.33 | 152.06 - 235.83 | 0.4734 times | Thu 31 December 2020 | 155.78 (4.11%) | 150.73 | 76.33 - 159.55 | 0.5689 times | Tue 31 December 2019 | 149.63 (24.43%) | 118.22 | 114.24 - 157.04 | 0.5454 times | Mon 31 December 2018 | 120.25 (-26.65%) | 165.06 | 112.78 - 175.23 | 0.4853 times | Wed 27 December 2017 | 163.94 (30.94%) | 133.16 | 130.69 - 169.99 | 0.3448 times | Fri 30 December 2016 | 125.20 (0%) | 116.10 | 115.25 - 127.59 | 0.1092 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.67 and DjUs DSBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 129.26 |
| 12 day DMA | 129.93 |
| 20 day DMA | 130.1 |
| 35 day DMA | 132.49 |
| 50 day DMA | 127.51 |
| 100 day DMA | 107.89 |
| 150 day DMA | 99.36 |
| 200 day DMA | 98.07 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.73 | 129.83 | 128.48 |
| 12 day EMA | 130 | 130.09 | 129.65 |
| 20 day EMA | 130.08 | 130.14 | 129.89 |
| 35 day EMA | 127.24 | 127.11 | 126.79 |
| 50 day EMA | 125.04 | 124.86 | 124.55 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.26 | 129.14 | 128.46 |
| 12 day SMA | 129.93 | 130.21 | 130.2 |
| 20 day SMA | 130.1 | 130.62 | 130.92 |
| 35 day SMA | 132.49 | 132.6 | 132.42 |
| 50 day SMA | 127.51 | 126.76 | 125.96 |
| 100 day SMA | 107.89 | 107.41 | 106.93 |
| 150 day SMA | 99.36 | 99.03 | 98.7 |
| 200 day SMA | 98.07 | 97.92 | 97.75 |
Videos related to: DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
