DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBE
- DSBE Experts view
- Tomorrow's Movement DSBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 98.64 and 99.13
| Intraday Target 1 | 98.54 |
| Intraday Target 2 | 98.73 |
| Intraday Target 3 | 99.026666666667 |
| Intraday Target 4 | 99.22 |
| Intraday Target 5 | 99.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 98.93 (-0.34%) | 99.12 | 98.83 - 99.32 | 0.7053 times | Tue 30 December 2025 | 99.27 (-0.19%) | 99.21 | 99.13 - 99.63 | 0.9279 times | Mon 29 December 2025 | 99.46 (0.14%) | 99.29 | 98.71 - 99.53 | 0.9197 times | Fri 26 December 2025 | 99.32 (0.24%) | 98.98 | 98.84 - 99.35 | 0.608 times | Wed 24 December 2025 | 99.08 (0.19%) | 98.71 | 98.69 - 99.19 | 0.2748 times | Tue 23 December 2025 | 98.89 (-1.43%) | 100.28 | 98.47 - 100.28 | 0.9611 times | Mon 22 December 2025 | 100.32 (0.63%) | 99.63 | 99.57 - 100.59 | 0.8995 times | Fri 19 December 2025 | 99.69 (-0.11%) | 99.80 | 99.22 - 99.91 | 2.0006 times | Thu 18 December 2025 | 99.80 (-0.34%) | 100.06 | 99.31 - 100.21 | 1.331 times | Wed 17 December 2025 | 100.14 (1.03%) | 99.87 | 99.71 - 101.47 | 1.372 times | Tue 16 December 2025 | 99.12 (0.14%) | 98.67 | 98.47 - 99.44 | 1.1159 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 98.36 and 99.28
| Weekly Target 1 | 98.17 |
| Weekly Target 2 | 98.55 |
| Weekly Target 3 | 99.09 |
| Weekly Target 4 | 99.47 |
| Weekly Target 5 | 100.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 98.93 (-0.39%) | 99.29 | 98.71 - 99.63 | 0.3885 times | Fri 26 December 2025 | 99.32 (-0.37%) | 99.63 | 98.47 - 100.59 | 0.4175 times | Fri 19 December 2025 | 99.69 (-0.41%) | 100.05 | 98.47 - 101.47 | 1.1812 times | Fri 12 December 2025 | 100.10 (1.05%) | 98.51 | 97.89 - 100.75 | 1.3314 times | Fri 05 December 2025 | 99.06 (0.72%) | 98.11 | 97.89 - 99.91 | 1.3099 times | Fri 28 November 2025 | 98.35 (-0.31%) | 98.64 | 97.52 - 99.23 | 0.5921 times | Fri 21 November 2025 | 98.66 (-0.7%) | 99.63 | 97.10 - 99.63 | 0.9628 times | Fri 14 November 2025 | 99.36 (2.29%) | 97.70 | 97.20 - 100.55 | 1.1989 times | Fri 07 November 2025 | 97.14 (-4.82%) | 101.88 | 95.28 - 103.07 | 1.3977 times | Fri 31 October 2025 | 102.06 (-3.87%) | 105.86 | 101.30 - 106.86 | 1.22 times | Fri 24 October 2025 | 106.17 (0.24%) | 105.94 | 105.84 - 108.05 | 0.7596 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 98.41 and 101.99
| Monthly Target 1 | 95.85 |
| Monthly Target 2 | 97.39 |
| Monthly Target 3 | 99.43 |
| Monthly Target 4 | 100.97 |
| Monthly Target 5 | 103.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 0.4274 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 0.3834 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 0.3582 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 1.0563 times | Fri 29 August 2025 | 118.28 (2.71%) | 114.21 | 104.12 - 119.60 | 1.6472 times | Thu 31 July 2025 | 115.16 (-0.36%) | 115.11 | 111.77 - 120.55 | 1.0305 times | Mon 30 June 2025 | 115.58 (-7.44%) | 124.55 | 112.42 - 126.89 | 1.0736 times | Fri 30 May 2025 | 124.87 (5.29%) | 119.32 | 113.54 - 128.66 | 1.4408 times | Wed 30 April 2025 | 118.60 (-3.94%) | 123.35 | 104.15 - 125.25 | 1.4254 times | Mon 31 March 2025 | 123.46 (-4.73%) | 129.49 | 115.26 - 130.31 | 1.1572 times | Fri 28 February 2025 | 129.59 (-4.76%) | 134.05 | 127.59 - 136.23 | 1.0893 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBE are 73.24 and 120.98
| Yearly Target 1 | 64.67 |
| Yearly Target 2 | 81.8 |
| Yearly Target 3 | 112.41 |
| Yearly Target 4 | 129.54 |
| Yearly Target 5 | 160.15 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 98.93 (-34.2%) | 136.89 | 95.28 - 143.02 | 2.415 times | Tue 26 November 2024 | 150.35 (5.81%) | 140.98 | 106.14 - 152.72 | 2.22 times | Fri 29 December 2023 | 142.10 (-0.62%) | 151.61 | 122.80 - 171.19 | 1.4605 times | Wed 21 December 2022 | 142.98 (-32.16%) | 210.86 | 136.93 - 218.33 | 1.313 times | Fri 31 December 2021 | 210.77 (35.3%) | 156.33 | 152.06 - 235.83 | 0.4929 times | Thu 31 December 2020 | 155.78 (4.11%) | 150.73 | 76.33 - 159.55 | 0.5725 times | Tue 31 December 2019 | 149.63 (24.43%) | 118.22 | 114.24 - 157.04 | 0.5489 times | Mon 31 December 2018 | 120.25 (-26.65%) | 165.06 | 112.78 - 175.23 | 0.4883 times | Wed 27 December 2017 | 163.94 (30.94%) | 133.16 | 130.69 - 169.99 | 0.347 times | Fri 30 December 2016 | 125.20 (0%) | 116.93 | 110.43 - 127.59 | 0.1418 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 99, while middle bands are at 99 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.59 and DjUs DSBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 99.21 |
| 12 day DMA | 99.42 |
| 20 day DMA | 99.27 |
| 35 day DMA | 98.96 |
| 50 day DMA | 100.17 |
| 100 day DMA | 105.98 |
| 150 day DMA | 110.18 |
| 200 day DMA | 112.87 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.22 | 99.36 | 99.4 |
| 12 day EMA | 99.29 | 99.35 | 99.37 |
| 20 day EMA | 99.36 | 99.4 | 99.41 |
| 35 day EMA | 100.01 | 100.07 | 100.12 |
| 50 day EMA | 100.54 | 100.61 | 100.66 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.21 | 99.2 | 99.41 |
| 12 day SMA | 99.42 | 99.51 | 99.55 |
| 20 day SMA | 99.27 | 99.24 | 99.2 |
| 35 day SMA | 98.96 | 98.94 | 98.88 |
| 50 day SMA | 100.17 | 100.31 | 100.44 |
| 100 day SMA | 105.98 | 106.09 | 106.19 |
| 150 day SMA | 110.18 | 110.37 | 110.56 |
| 200 day SMA | 112.87 | 113.02 | 113.17 |


