Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBE
- DSBE Experts view
- Tomorrow's Movement DSBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 98.04 and 98.78
| Intraday Target 1 | 97.89 |
| Intraday Target 2 | 98.19 |
| Intraday Target 3 | 98.633333333333 |
| Intraday Target 4 | 98.93 |
| Intraday Target 5 | 99.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.48 (-0.3%) | 98.80 | 98.34 - 99.08 | 1.1458 times | Mon 08 December 2025 | 98.78 (-0.28%) | 98.51 | 98.22 - 99.05 | 0.711 times | Fri 05 December 2025 | 99.06 (-0.07%) | 98.89 | 98.67 - 99.91 | 1.6067 times | Thu 04 December 2025 | 99.13 (0.39%) | 98.96 | 98.66 - 99.48 | 1.8087 times | Wed 03 December 2025 | 98.74 (0.5%) | 98.37 | 98.20 - 99.17 | 1.072 times | Tue 02 December 2025 | 98.25 (-0.14%) | 98.80 | 98.10 - 99.07 | 0.7162 times | Mon 01 December 2025 | 98.39 (0.04%) | 98.11 | 97.89 - 99.10 | 0.959 times | Fri 28 November 2025 | 98.35 (0.2%) | 98.42 | 98.14 - 98.62 | 0.3597 times | Wed 26 November 2025 | 98.15 (-0.97%) | 98.92 | 98.03 - 99.23 | 0.8108 times | Tue 25 November 2025 | 99.11 (1.59%) | 97.81 | 97.81 - 99.20 | 0.8102 times | Mon 24 November 2025 | 97.56 (-1.11%) | 98.64 | 97.52 - 98.64 | 0.8049 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 97.92 and 98.78
| Weekly Target 1 | 97.73 |
| Weekly Target 2 | 98.11 |
| Weekly Target 3 | 98.593333333333 |
| Weekly Target 4 | 98.97 |
| Weekly Target 5 | 99.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.48 (-0.59%) | 98.51 | 98.22 - 99.08 | 0.417 times | Fri 05 December 2025 | 99.06 (0.72%) | 98.11 | 97.89 - 99.91 | 1.3839 times | Fri 28 November 2025 | 98.35 (-0.31%) | 98.64 | 97.52 - 99.23 | 0.6256 times | Fri 21 November 2025 | 98.66 (-0.7%) | 99.63 | 97.10 - 99.63 | 1.0172 times | Fri 14 November 2025 | 99.36 (2.29%) | 97.70 | 97.20 - 100.55 | 1.2667 times | Fri 07 November 2025 | 97.14 (-4.82%) | 101.88 | 95.28 - 103.07 | 1.4766 times | Fri 31 October 2025 | 102.06 (-3.87%) | 105.86 | 101.30 - 106.86 | 1.289 times | Fri 24 October 2025 | 106.17 (0.24%) | 105.94 | 105.84 - 108.05 | 0.8025 times | Fri 17 October 2025 | 105.92 (0.22%) | 105.50 | 105.31 - 106.66 | 0.7384 times | Fri 10 October 2025 | 105.69 (-1.67%) | 107.48 | 105.69 - 108.06 | 0.9831 times | Fri 03 October 2025 | 107.48 (-3.86%) | 111.92 | 106.35 - 112.12 | 0.6032 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 98.19 and 100.21
| Monthly Target 1 | 96.74 |
| Monthly Target 2 | 97.61 |
| Monthly Target 3 | 98.76 |
| Monthly Target 4 | 99.63 |
| Monthly Target 5 | 100.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.48 (0.13%) | 98.11 | 97.89 - 99.91 | 0.1618 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 0.394 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 0.3682 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 1.0856 times | Fri 29 August 2025 | 118.28 (2.71%) | 114.21 | 104.12 - 119.60 | 1.6929 times | Thu 31 July 2025 | 115.16 (-0.36%) | 115.11 | 111.77 - 120.55 | 1.0591 times | Mon 30 June 2025 | 115.58 (-7.44%) | 124.55 | 112.42 - 126.89 | 1.1034 times | Fri 30 May 2025 | 124.87 (5.29%) | 119.32 | 113.54 - 128.66 | 1.4808 times | Wed 30 April 2025 | 118.60 (-3.94%) | 123.35 | 104.15 - 125.25 | 1.4649 times | Mon 31 March 2025 | 123.46 (-4.73%) | 129.49 | 115.26 - 130.31 | 1.1893 times | Fri 28 February 2025 | 129.59 (-4.76%) | 134.05 | 127.59 - 136.23 | 1.1195 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBE are 73.01 and 120.75
| Yearly Target 1 | 64.52 |
| Yearly Target 2 | 81.5 |
| Yearly Target 3 | 112.26 |
| Yearly Target 4 | 129.24 |
| Yearly Target 5 | 160 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.48 (-34.5%) | 136.89 | 95.28 - 143.02 | 2.3734 times | Tue 26 November 2024 | 150.35 (5.81%) | 140.98 | 106.14 - 152.72 | 2.2322 times | Fri 29 December 2023 | 142.10 (-0.62%) | 151.61 | 122.80 - 171.19 | 1.4686 times | Wed 21 December 2022 | 142.98 (-32.16%) | 210.86 | 136.93 - 218.33 | 1.3202 times | Fri 31 December 2021 | 210.77 (35.3%) | 156.33 | 152.06 - 235.83 | 0.4956 times | Thu 31 December 2020 | 155.78 (4.11%) | 150.73 | 76.33 - 159.55 | 0.5756 times | Tue 31 December 2019 | 149.63 (24.43%) | 118.22 | 114.24 - 157.04 | 0.5519 times | Mon 31 December 2018 | 120.25 (-26.65%) | 165.06 | 112.78 - 175.23 | 0.491 times | Wed 27 December 2017 | 163.94 (30.94%) | 133.16 | 130.69 - 169.99 | 0.3489 times | Fri 30 December 2016 | 125.20 (0%) | 116.93 | 110.43 - 127.59 | 0.1426 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 98, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.73 and DjUs DSBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 98.84 |
| 12 day DMA | 98.56 |
| 20 day DMA | 98.61 |
| 35 day DMA | 100.5 |
| 50 day DMA | 102.58 |
| 100 day DMA | 108.34 |
| 150 day DMA | 112.68 |
| 200 day DMA | 115.21 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.69 | 98.8 | 98.81 |
| 12 day EMA | 98.71 | 98.75 | 98.75 |
| 20 day EMA | 99.21 | 99.29 | 99.34 |
| 35 day EMA | 101 | 101.15 | 101.29 |
| 50 day EMA | 102.99 | 103.17 | 103.35 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.84 | 98.79 | 98.71 |
| 12 day SMA | 98.56 | 98.46 | 98.37 |
| 20 day SMA | 98.61 | 98.6 | 98.52 |
| 35 day SMA | 100.5 | 100.71 | 100.91 |
| 50 day SMA | 102.58 | 102.83 | 103.1 |
| 100 day SMA | 108.34 | 108.49 | 108.64 |
| 150 day SMA | 112.68 | 112.82 | 112.95 |
| 200 day SMA | 115.21 | 115.37 | 115.53 |
Videos related to: DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
