ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 80.17 and 83.77

Intraday Target 177.35
Intraday Target 279.39
Intraday Target 380.95
Intraday Target 482.99
Intraday Target 584.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 81.43 (1.69%) 80.64 78.91 - 82.51 1.0388 times
Wed 01 April 2026 80.08 (-1.51%) 81.47 78.46 - 81.67 0.8713 times
Tue 31 March 2026 81.31 (0.02%) 82.26 80.34 - 83.55 0.6579 times
Mon 30 March 2026 81.29 (3.23%) 79.06 79.06 - 81.89 0.9531 times
Fri 27 March 2026 78.75 (-4.96%) 81.74 78.51 - 81.74 1.0299 times
Thu 26 March 2026 82.86 (2.06%) 80.59 80.59 - 83.97 1.3983 times
Wed 25 March 2026 81.19 (0.93%) 81.45 79.76 - 83.73 0.9139 times
Tue 24 March 2026 80.44 (-5.96%) 84.47 80.12 - 84.47 1.1777 times
Mon 23 March 2026 85.54 (2.03%) 84.51 83.64 - 86.29 1.0468 times
Tue 17 March 2026 83.84 (1.4%) 82.97 82.94 - 84.97 0.9122 times
Mon 16 March 2026 82.68 (-0.76%) 83.18 82.09 - 84.05 2.5744 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBE are 79.95 and 85.04

Weekly Target 176.06
Weekly Target 278.74
Weekly Target 381.146666666667
Weekly Target 483.83
Weekly Target 586.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 81.43 (3.4%) 79.06 78.46 - 83.55 0.3862 times
Fri 27 March 2026 78.75 (-6.07%) 84.51 78.51 - 86.29 0.6106 times
Tue 17 March 2026 83.84 (0.64%) 83.18 82.09 - 84.97 0.3825 times
Fri 13 March 2026 83.31 (-8.91%) 91.67 83.00 - 91.67 0.5917 times
Fri 06 March 2026 91.46 (11.02%) 81.98 81.98 - 91.57 0.9155 times
Fri 27 February 2026 82.38 (5.66%) 76.95 75.94 - 86.13 1.3055 times
Fri 20 February 2026 77.97 (-5.38%) 82.06 77.97 - 83.35 0.8034 times
Fri 13 February 2026 82.40 (0%) 80.87 79.78 - 83.02 0.3692 times
Fri 13 February 2026 82.40 (-6.46%) 88.10 75.00 - 88.96 1.4587 times
Fri 06 February 2026 88.09 (-3.58%) 91.93 86.93 - 92.29 3.1766 times
Fri 30 January 2026 91.36 (-5.44%) 96.19 90.22 - 96.43 1.8841 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBE are 77.92 and 81.97

Monthly Target 176.75
Monthly Target 279.09
Monthly Target 380.8
Monthly Target 483.14
Monthly Target 584.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 81.43 (0.15%) 81.47 78.46 - 82.51 0.0245 times
Tue 31 March 2026 81.31 (-1.3%) 81.98 78.51 - 91.67 0.313 times
Fri 27 February 2026 82.38 (-9.83%) 91.93 75.00 - 92.29 0.8318 times
Fri 30 January 2026 91.36 (-7.65%) 98.92 90.22 - 99.32 0.7204 times
Wed 31 December 2025 98.93 (0.59%) 98.11 97.89 - 101.47 0.707 times
Fri 28 November 2025 98.35 (-3.64%) 101.88 95.28 - 103.07 0.6341 times
Fri 31 October 2025 102.06 (-6.59%) 109.41 101.30 - 109.63 0.5926 times
Tue 30 September 2025 109.26 (-7.63%) 117.13 108.77 - 118.41 1.7473 times
Fri 29 August 2025 118.28 (2.71%) 114.21 104.12 - 119.60 2.7247 times
Thu 31 July 2025 115.16 (-0.36%) 115.11 111.77 - 120.55 1.7047 times
Mon 30 June 2025 115.58 (-7.44%) 124.55 112.42 - 126.89 1.776 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBE are 66.06 and 90.38

Yearly Target 160.93
Yearly Target 271.18
Yearly Target 385.25
Yearly Target 495.5
Yearly Target 5109.57

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 81.43 (-17.69%) 98.92 75.00 - 99.32 0.229 times
Wed 31 December 2025 98.93 (-34.2%) 136.89 95.28 - 143.02 2.3936 times
Tue 26 November 2024 150.35 (5.81%) 140.98 106.14 - 152.72 2.2004 times
Fri 29 December 2023 142.10 (-0.62%) 151.61 122.80 - 171.19 1.4476 times
Wed 21 December 2022 142.98 (-32.16%) 210.86 136.93 - 218.33 1.3014 times
Fri 31 December 2021 210.77 (35.3%) 156.33 152.06 - 235.83 0.4886 times
Thu 31 December 2020 155.78 (4.11%) 150.73 76.33 - 159.55 0.5674 times
Tue 31 December 2019 149.63 (24.43%) 118.22 114.24 - 157.04 0.544 times
Mon 31 December 2018 120.25 (-26.65%) 165.06 112.78 - 175.23 0.484 times
Wed 27 December 2017 163.94 (30.94%) 133.16 130.69 - 169.99 0.3439 times
Fri 30 December 2016 125.20 (0%) 116.93 110.43 - 127.59 0.1405 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.73 and DjUs DSBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBE

DMA (daily moving average) of Dj Us DSBE

DMA period DMA value
5 day DMA 80.57
12 day DMA 81.89
20 day DMA 84.38
35 day DMA 83.08
50 day DMA 85.75
100 day DMA 92.17
150 day DMA 98.24
200 day DMA 102.56

EMA (exponential moving average) of Dj Us DSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0980.9281.34
12 day EMA82.0382.1482.52
20 day EMA82.9483.183.42
35 day EMA84.8985.0985.39
50 day EMA86.1486.3386.58

SMA (simple moving average) of Dj Us DSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5780.8681.08
12 day SMA81.8982.1182.64
20 day SMA84.3884.4984.61
35 day SMA83.0883.283.43
50 day SMA85.7586.0286.34
100 day SMA92.1792.3692.58
150 day SMA98.2498.598.74
200 day SMA102.56102.78103.01

Videos related to: DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top