Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBE
- DSBE Experts view
- Tomorrow's Movement DSBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 92.58 and 95.07
| Intraday Target 1 | 90.68 |
| Intraday Target 2 | 91.98 |
| Intraday Target 3 | 93.173333333333 |
| Intraday Target 4 | 94.47 |
| Intraday Target 5 | 95.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 93.27 (3.54%) | 91.88 | 91.88 - 94.37 | 0.8502 times | Mon 06 July 2026 | 90.08 (-0.27%) | 89.89 | 88.26 - 91.02 | 1.4122 times | Thu 02 July 2026 | 90.32 (3.67%) | 87.04 | 87.04 - 90.41 | 0.8277 times | Wed 01 July 2026 | 87.12 (6.54%) | 83.92 | 83.62 - 87.61 | 1.0825 times | Tue 30 June 2026 | 81.77 (-1.16%) | 82.00 | 80.60 - 82.47 | 0.6077 times | Mon 29 June 2026 | 82.73 (-1.1%) | 84.56 | 82.48 - 85.99 | 0.8644 times | Fri 26 June 2026 | 83.65 (4.72%) | 79.69 | 79.69 - 83.85 | 2.0725 times | Thu 25 June 2026 | 79.88 (-2.63%) | 81.27 | 79.42 - 82.72 | 0.6236 times | Wed 24 June 2026 | 82.04 (2.6%) | 79.70 | 79.70 - 82.57 | 0.7294 times | Tue 23 June 2026 | 79.96 (0.91%) | 81.20 | 79.61 - 81.92 | 0.9298 times | Mon 22 June 2026 | 79.24 (-1.22%) | 79.58 | 78.36 - 80.78 | 1.3267 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 90.77 and 96.88
| Weekly Target 1 | 85.86 |
| Weekly Target 2 | 89.56 |
| Weekly Target 3 | 91.966666666667 |
| Weekly Target 4 | 95.67 |
| Weekly Target 5 | 98.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 93.27 (3.27%) | 89.89 | 88.26 - 94.37 | 0.5126 times | Thu 02 July 2026 | 90.32 (7.97%) | 84.56 | 80.60 - 90.41 | 0.7664 times | Fri 26 June 2026 | 83.65 (4.28%) | 79.58 | 78.36 - 83.85 | 1.2875 times | Thu 18 June 2026 | 80.22 (-7.16%) | 86.41 | 78.54 - 88.41 | 1.3071 times | Fri 12 June 2026 | 86.41 (-3.03%) | 87.49 | 84.01 - 89.50 | 0.9448 times | Fri 05 June 2026 | 89.11 (-1.38%) | 92.39 | 87.84 - 97.53 | 0.858 times | Fri 29 May 2026 | 90.36 (1.49%) | 87.52 | 85.06 - 92.23 | 0.7102 times | Fri 22 May 2026 | 89.03 (2.95%) | 86.48 | 85.32 - 93.35 | 0.9191 times | Fri 15 May 2026 | 86.48 (-1.73%) | 87.65 | 83.14 - 89.50 | 1.2523 times | Fri 08 May 2026 | 88.00 (2.67%) | 85.71 | 80.72 - 88.46 | 1.4419 times | Fri 01 May 2026 | 85.71 (6.91%) | 80.43 | 79.50 - 86.03 | 0.8495 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 88.45 and 99.2
| Monthly Target 1 | 79.67 |
| Monthly Target 2 | 86.47 |
| Monthly Target 3 | 90.42 |
| Monthly Target 4 | 97.22 |
| Monthly Target 5 | 101.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 93.27 (14.06%) | 83.92 | 83.62 - 94.37 | 0.1224 times | Tue 30 June 2026 | 81.77 (-9.51%) | 92.39 | 78.36 - 97.53 | 0.6127 times | Fri 29 May 2026 | 90.36 (9.65%) | 82.41 | 80.72 - 93.35 | 0.5835 times | Thu 30 April 2026 | 82.41 (1.35%) | 81.47 | 72.61 - 86.44 | 0.5614 times | Tue 31 March 2026 | 81.31 (-1.3%) | 81.98 | 78.51 - 91.67 | 0.6768 times | Fri 27 February 2026 | 82.38 (-9.83%) | 91.93 | 75.00 - 92.29 | 1.705 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 1.5575 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 1.5285 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 1.371 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 1.2811 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 3.7777 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBE are 69.59 and 96.3
| Yearly Target 1 | 61.69 |
| Yearly Target 2 | 77.48 |
| Yearly Target 3 | 88.4 |
| Yearly Target 4 | 104.19 |
| Yearly Target 5 | 115.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 93.27 (-5.72%) | 98.92 | 72.61 - 99.32 | 0.3296 times | Wed 31 December 2025 | 98.93 (-34.2%) | 136.89 | 95.28 - 143.02 | 2.3605 times | Tue 26 November 2024 | 150.35 (5.81%) | 140.98 | 106.14 - 152.72 | 2.1766 times | Fri 29 December 2023 | 142.10 (-0.62%) | 151.61 | 122.80 - 171.19 | 1.4256 times | Wed 21 December 2022 | 142.98 (-32.16%) | 210.86 | 136.93 - 218.33 | 1.271 times | Fri 31 December 2021 | 210.77 (35.3%) | 156.33 | 152.06 - 235.83 | 0.4771 times | Thu 31 December 2020 | 155.78 (4.11%) | 150.73 | 76.33 - 159.55 | 0.5734 times | Tue 31 December 2019 | 149.63 (24.43%) | 118.22 | 114.24 - 157.04 | 0.5497 times | Mon 31 December 2018 | 120.25 (-26.65%) | 165.06 | 112.78 - 175.23 | 0.4891 times | Wed 27 December 2017 | 163.94 (30.94%) | 133.16 | 130.69 - 169.99 | 0.3475 times | Fri 30 December 2016 | 125.20 (0%) | 116.93 | 110.43 - 127.59 | 0.142 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.41 and DjUs DSBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 88.51 |
| 12 day DMA | 84.19 |
| 20 day DMA | 84.75 |
| 35 day DMA | 86.64 |
| 50 day DMA | 85.95 |
| 100 day DMA | 84.13 |
| 150 day DMA | 88.44 |
| 200 day DMA | 92.75 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.28 | 87.29 | 85.9 |
| 12 day EMA | 86.52 | 85.29 | 84.42 |
| 20 day EMA | 85.89 | 85.11 | 84.59 |
| 35 day EMA | 85.41 | 84.95 | 84.65 |
| 50 day EMA | 85.95 | 85.65 | 85.47 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.51 | 86.4 | 85.12 |
| 12 day SMA | 84.19 | 83.05 | 82.45 |
| 20 day SMA | 84.75 | 84.54 | 84.47 |
| 35 day SMA | 86.64 | 86.39 | 86.25 |
| 50 day SMA | 85.95 | 85.69 | 85.56 |
| 100 day SMA | 84.13 | 84.1 | 84.09 |
| 150 day SMA | 88.44 | 88.47 | 88.52 |
| 200 day SMA | 92.75 | 92.85 | 92.97 |
Videos related to: DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
