Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBE
- DSBE Experts view
- Tomorrow's Movement DSBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 158.94 and 161.57
| Intraday Target 1 | 156.81 |
| Intraday Target 2 | 158.43 |
| Intraday Target 3 | 159.43666666667 |
| Intraday Target 4 | 161.06 |
| Intraday Target 5 | 162.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 160.06 (0.31%) | 159.36 | 157.81 - 160.44 | 0.8364 times | Thu 22 October 2026 | 159.57 (4.65%) | 152.48 | 152.48 - 159.87 | 1.149 times | Wed 21 October 2026 | 152.48 (-0.47%) | 152.80 | 152.14 - 154.41 | 0.9759 times | Tue 20 October 2026 | 153.20 (3.12%) | 150.43 | 150.43 - 154.06 | 1.2656 times | Mon 19 October 2026 | 148.57 (0.28%) | 147.02 | 146.13 - 149.33 | 0.848 times | Fri 16 October 2026 | 148.16 (-0.27%) | 149.23 | 145.54 - 150.52 | 0.943 times | Thu 15 October 2026 | 148.56 (5.25%) | 141.81 | 141.81 - 148.56 | 1.4719 times | Wed 14 October 2026 | 141.15 (0.84%) | 140.04 | 139.35 - 141.18 | 0.9492 times | Tue 13 October 2026 | 139.97 (0.97%) | 138.95 | 138.92 - 140.50 | 0.7985 times | Mon 12 October 2026 | 138.63 (1.26%) | 138.47 | 138.06 - 140.55 | 0.7625 times | Fri 09 October 2026 | 136.91 (0.85%) | 136.21 | 135.01 - 137.68 | 0.7271 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 153.1 and 167.41
| Weekly Target 1 | 141.23 |
| Weekly Target 2 | 150.65 |
| Weekly Target 3 | 155.54333333333 |
| Weekly Target 4 | 164.96 |
| Weekly Target 5 | 169.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 160.06 (8.03%) | 147.02 | 146.13 - 160.44 | 0.9623 times | Fri 16 October 2026 | 148.16 (8.22%) | 138.47 | 138.06 - 150.52 | 0.9339 times | Fri 09 October 2026 | 136.91 (5.71%) | 129.89 | 129.06 - 137.68 | 0.8975 times | Fri 02 October 2026 | 129.52 (0.47%) | 127.58 | 125.49 - 133.39 | 0.9715 times | Fri 25 September 2026 | 128.92 (-1.62%) | 131.16 | 127.93 - 132.94 | 1.0603 times | Fri 18 September 2026 | 131.04 (2.6%) | 127.72 | 127.72 - 134.56 | 1.5113 times | Fri 11 September 2026 | 127.72 (-6.1%) | 135.55 | 125.71 - 135.55 | 0.8811 times | Fri 04 September 2026 | 136.02 (-3.17%) | 140.47 | 134.49 - 143.02 | 1.0254 times | Fri 28 August 2026 | 140.47 (3.66%) | 135.30 | 133.79 - 142.16 | 0.8393 times | Fri 21 August 2026 | 135.51 (4.35%) | 127.94 | 126.20 - 136.02 | 0.9175 times | Fri 14 August 2026 | 129.86 (0.25%) | 128.85 | 122.49 - 134.27 | 1.4939 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 144.56 and 175.94
| Monthly Target 1 | 118.47 |
| Monthly Target 2 | 139.27 |
| Monthly Target 3 | 149.85333333333 |
| Monthly Target 4 | 170.65 |
| Monthly Target 5 | 181.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 160.06 (25.37%) | 130.62 | 129.06 - 160.44 | 0.4107 times | Wed 30 September 2026 | 127.67 (-9.77%) | 141.50 | 125.49 - 143.02 | 0.6213 times | Mon 31 August 2026 | 141.50 (31.96%) | 110.43 | 106.91 - 142.16 | 0.7413 times | Fri 31 July 2026 | 107.23 (31.14%) | 83.92 | 83.62 - 113.99 | 0.6026 times | Tue 30 June 2026 | 81.77 (-9.51%) | 92.39 | 78.36 - 97.53 | 0.82 times | Fri 29 May 2026 | 90.36 (9.65%) | 82.41 | 80.72 - 93.35 | 0.7809 times | Thu 30 April 2026 | 82.41 (1.35%) | 81.47 | 72.61 - 86.44 | 0.7513 times | Tue 31 March 2026 | 81.31 (-1.3%) | 81.98 | 78.51 - 91.67 | 0.9057 times | Fri 27 February 2026 | 82.38 (-9.83%) | 91.93 | 75.00 - 92.29 | 2.2818 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 2.0844 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 2.0456 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBE are 116.34 and 204.17
| Yearly Target 1 | 43.21 |
| Yearly Target 2 | 101.63 |
| Yearly Target 3 | 131.03666666667 |
| Yearly Target 4 | 189.46 |
| Yearly Target 5 | 218.87 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 160.06 (61.79%) | 98.92 | 72.61 - 160.44 | 0.4193 times | Wed 31 December 2025 | 98.93 (-34.2%) | 136.89 | 95.28 - 143.02 | 2.3386 times | Tue 26 November 2024 | 150.35 (5.81%) | 140.98 | 106.14 - 152.72 | 2.1564 times | Fri 29 December 2023 | 142.10 (-0.62%) | 151.61 | 122.80 - 171.19 | 1.4124 times | Wed 21 December 2022 | 142.98 (-32.16%) | 210.86 | 136.93 - 218.33 | 1.2592 times | Fri 31 December 2021 | 210.77 (35.3%) | 156.33 | 152.06 - 235.83 | 0.4727 times | Thu 31 December 2020 | 155.78 (4.11%) | 150.73 | 76.33 - 159.55 | 0.568 times | Tue 31 December 2019 | 149.63 (24.43%) | 118.22 | 114.24 - 157.04 | 0.5446 times | Mon 31 December 2018 | 120.25 (-26.65%) | 165.06 | 112.78 - 175.23 | 0.4845 times | Wed 27 December 2017 | 163.94 (30.94%) | 133.16 | 130.69 - 169.99 | 0.3443 times | Fri 30 December 2016 | 125.20 (0%) | 116.81 | 115.25 - 127.59 | 0.0963 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.57
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 11 points
Upper Bollinger band is at 162 and lower is at 120, while middle bands are at 130 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.57 and DjUs DSBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 154.78 |
| 12 day DMA | 146.92 |
| 20 day DMA | 140.2 |
| 35 day DMA | 135.99 |
| 50 day DMA | 135.89 |
| 100 day DMA | 116.35 |
| 150 day DMA | 105.27 |
| 200 day DMA | 101.41 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.27 | 152.87 | 149.52 |
| 12 day EMA | 148.48 | 146.38 | 143.98 |
| 20 day EMA | 143.93 | 142.23 | 140.41 |
| 35 day EMA | 140 | 138.82 | 137.6 |
| 50 day EMA | 137.22 | 136.29 | 135.34 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.78 | 152.4 | 150.19 |
| 12 day SMA | 146.92 | 144.56 | 142.15 |
| 20 day SMA | 140.2 | 138.64 | 137.12 |
| 35 day SMA | 135.99 | 135.41 | 134.81 |
| 50 day SMA | 135.89 | 135.36 | 134.7 |
| 100 day SMA | 116.35 | 115.63 | 114.89 |
| 150 day SMA | 105.27 | 104.76 | 104.27 |
| 200 day SMA | 101.41 | 101.11 | 100.81 |
Videos related to: DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
