Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBE
- DSBE Experts view
- Tomorrow's Movement DSBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 79.4 and 81.75
| Intraday Target 1 | 78.85 |
| Intraday Target 2 | 79.95 |
| Intraday Target 3 | 81.196666666667 |
| Intraday Target 4 | 82.3 |
| Intraday Target 5 | 83.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.06 (-2.03%) | 82.17 | 80.09 - 82.44 | 0.6427 times | Wed 18 February 2026 | 82.74 (1.57%) | 82.06 | 81.53 - 83.35 | 0.8732 times | Tue 17 February 2026 | 81.46 (-1.14%) | 82.06 | 79.86 - 82.37 | 0.8397 times | Fri 13 February 2026 | 82.40 (0%) | 80.87 | 79.78 - 83.02 | 1.3597 times | Fri 13 February 2026 | 82.40 (3.83%) | 80.87 | 79.78 - 83.02 | 1.3597 times | Thu 12 February 2026 | 79.36 (-0.96%) | 75.00 | 75.00 - 80.42 | 1.5092 times | Wed 11 February 2026 | 80.13 (-5.17%) | 83.92 | 79.23 - 84.40 | 1.0905 times | Tue 10 February 2026 | 84.50 (-1.35%) | 85.76 | 84.36 - 88.00 | 0.753 times | Mon 09 February 2026 | 85.66 (-2.76%) | 88.10 | 85.61 - 88.96 | 0.66 times | Fri 06 February 2026 | 88.09 (-1.88%) | 89.48 | 86.93 - 90.32 | 0.9124 times | Thu 05 February 2026 | 89.78 (0.45%) | 89.62 | 88.95 - 90.57 | 0.8688 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 78.72 and 82.21
| Weekly Target 1 | 77.93 |
| Weekly Target 2 | 79.5 |
| Weekly Target 3 | 81.423333333333 |
| Weekly Target 4 | 82.99 |
| Weekly Target 5 | 84.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.06 (-1.63%) | 82.06 | 79.86 - 83.35 | 0.4974 times | Fri 13 February 2026 | 82.40 (0%) | 80.87 | 79.78 - 83.02 | 0.2871 times | Fri 13 February 2026 | 82.40 (-6.46%) | 88.10 | 75.00 - 88.96 | 1.1345 times | Fri 06 February 2026 | 88.09 (-3.58%) | 91.93 | 86.93 - 92.29 | 2.4706 times | Fri 30 January 2026 | 91.36 (-5.44%) | 96.19 | 90.22 - 96.43 | 1.4654 times | Fri 23 January 2026 | 96.62 (1.97%) | 94.00 | 93.84 - 97.20 | 0.8857 times | Fri 16 January 2026 | 94.75 (-3.63%) | 98.08 | 94.74 - 98.76 | 0.9994 times | Fri 09 January 2026 | 98.32 (1.86%) | 96.57 | 95.87 - 99.32 | 1.2865 times | Fri 02 January 2026 | 96.52 (-2.82%) | 99.29 | 96.41 - 99.63 | 0.5493 times | Fri 26 December 2025 | 99.32 (-0.37%) | 99.63 | 98.47 - 100.59 | 0.4241 times | Fri 19 December 2025 | 99.69 (-0.41%) | 100.05 | 98.47 - 101.47 | 1.2 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 69.39 and 86.68
| Monthly Target 1 | 65.49 |
| Monthly Target 2 | 73.28 |
| Monthly Target 3 | 82.783333333333 |
| Monthly Target 4 | 90.57 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.06 (-11.27%) | 91.93 | 75.00 - 92.29 | 0.4835 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 0.5278 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 0.5179 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 0.4646 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 0.4341 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 1.2801 times | Fri 29 August 2025 | 118.28 (2.71%) | 114.21 | 104.12 - 119.60 | 1.9961 times | Thu 31 July 2025 | 115.16 (-0.36%) | 115.11 | 111.77 - 120.55 | 1.2488 times | Mon 30 June 2025 | 115.58 (-7.44%) | 124.55 | 112.42 - 126.89 | 1.3011 times | Fri 30 May 2025 | 124.87 (5.29%) | 119.32 | 113.54 - 128.66 | 1.746 times | Wed 30 April 2025 | 118.60 (-3.94%) | 123.35 | 104.15 - 125.25 | 1.7273 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBE are 65.87 and 90.19
| Yearly Target 1 | 60.81 |
| Yearly Target 2 | 70.93 |
| Yearly Target 3 | 85.126666666667 |
| Yearly Target 4 | 95.25 |
| Yearly Target 5 | 109.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.06 (-18.06%) | 98.92 | 75.00 - 99.32 | 0.1683 times | Wed 31 December 2025 | 98.93 (-34.2%) | 136.89 | 95.28 - 143.02 | 2.4085 times | Tue 26 November 2024 | 150.35 (5.81%) | 140.98 | 106.14 - 152.72 | 2.2141 times | Fri 29 December 2023 | 142.10 (-0.62%) | 151.61 | 122.80 - 171.19 | 1.4566 times | Wed 21 December 2022 | 142.98 (-32.16%) | 210.86 | 136.93 - 218.33 | 1.3095 times | Fri 31 December 2021 | 210.77 (35.3%) | 156.33 | 152.06 - 235.83 | 0.4916 times | Thu 31 December 2020 | 155.78 (4.11%) | 150.73 | 76.33 - 159.55 | 0.571 times | Tue 31 December 2019 | 149.63 (24.43%) | 118.22 | 114.24 - 157.04 | 0.5474 times | Mon 31 December 2018 | 120.25 (-26.65%) | 165.06 | 112.78 - 175.23 | 0.487 times | Wed 27 December 2017 | 163.94 (30.94%) | 133.16 | 130.69 - 169.99 | 0.3461 times | Fri 30 December 2016 | 125.20 (0%) | 116.93 | 110.43 - 127.59 | 0.1414 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.09
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 77, while middle bands are at 83 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.45 and DjUs DSBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 82.01 |
| 12 day DMA | 83.91 |
| 20 day DMA | 87.4 |
| 35 day DMA | 91.54 |
| 50 day DMA | 93.9 |
| 100 day DMA | 98.36 |
| 150 day DMA | 103.63 |
| 200 day DMA | 108.09 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 82.41 | 82.24 |
| 12 day EMA | 84.04 | 84.58 | 84.91 |
| 20 day EMA | 86.47 | 87.04 | 87.49 |
| 35 day EMA | 89.8 | 90.31 | 90.76 |
| 50 day EMA | 93.11 | 93.6 | 94.04 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.01 | 81.67 | 81.15 |
| 12 day SMA | 83.91 | 84.53 | 85.21 |
| 20 day SMA | 87.4 | 88.19 | 88.8 |
| 35 day SMA | 91.54 | 92.06 | 92.54 |
| 50 day SMA | 93.9 | 94.25 | 94.58 |
| 100 day SMA | 98.36 | 98.67 | 98.97 |
| 150 day SMA | 103.63 | 103.85 | 104.08 |
| 200 day SMA | 108.09 | 108.28 | 108.46 |
Videos related to: DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
