DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBE
- DSBE Experts view
- Tomorrow's Movement DSBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 82.05 and 84.27
| Intraday Target 1 | 81.62 |
| Intraday Target 2 | 82.47 |
| Intraday Target 3 | 83.843333333333 |
| Intraday Target 4 | 84.69 |
| Intraday Target 5 | 86.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.31 (-0.85%) | 84.02 | 83.00 - 85.22 | 0.7373 times | Thu 12 March 2026 | 84.02 (-2.86%) | 86.58 | 83.98 - 88.36 | 0.7845 times | Wed 11 March 2026 | 86.49 (-0.97%) | 88.43 | 84.69 - 88.92 | 0.6804 times | Tue 10 March 2026 | 87.34 (-3.84%) | 89.51 | 85.85 - 90.26 | 0.8103 times | Mon 09 March 2026 | 90.83 (-0.69%) | 91.67 | 88.30 - 91.67 | 0.9133 times | Fri 06 March 2026 | 91.46 (2.1%) | 89.94 | 86.73 - 91.57 | 1.017 times | Thu 05 March 2026 | 89.58 (1.65%) | 88.18 | 88.18 - 90.37 | 1.1354 times | Wed 04 March 2026 | 88.13 (1.32%) | 86.35 | 85.69 - 88.57 | 1.0963 times | Tue 03 March 2026 | 86.98 (3.87%) | 82.92 | 82.92 - 87.14 | 1.4228 times | Mon 02 March 2026 | 83.74 (1.65%) | 81.98 | 81.98 - 84.58 | 1.4026 times | Fri 27 February 2026 | 82.38 (-4.1%) | 83.97 | 79.21 - 84.38 | 2.8817 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 78.82 and 87.49
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 80.32 |
| Weekly Target 3 | 85.993333333333 |
| Weekly Target 4 | 88.99 |
| Weekly Target 5 | 94.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.31 (-8.91%) | 91.67 | 83.00 - 91.67 | 0.4577 times | Fri 06 March 2026 | 91.46 (11.02%) | 81.98 | 81.98 - 91.57 | 0.7081 times | Fri 27 February 2026 | 82.38 (5.66%) | 76.95 | 75.94 - 86.13 | 1.0098 times | Fri 20 February 2026 | 77.97 (-5.38%) | 82.06 | 77.97 - 83.35 | 0.6214 times | Fri 13 February 2026 | 82.40 (0%) | 80.87 | 79.78 - 83.02 | 0.2856 times | Fri 13 February 2026 | 82.40 (-6.46%) | 88.10 | 75.00 - 88.96 | 1.1283 times | Fri 06 February 2026 | 88.09 (-3.58%) | 91.93 | 86.93 - 92.29 | 2.457 times | Fri 30 January 2026 | 91.36 (-5.44%) | 96.19 | 90.22 - 96.43 | 1.4573 times | Fri 23 January 2026 | 96.62 (1.97%) | 94.00 | 93.84 - 97.20 | 0.8808 times | Fri 16 January 2026 | 94.75 (-3.63%) | 98.08 | 94.74 - 98.76 | 0.9939 times | Fri 09 January 2026 | 98.32 (1.86%) | 96.57 | 95.87 - 99.32 | 1.2794 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 82.65 and 92.34
| Monthly Target 1 | 75.96 |
| Monthly Target 2 | 79.64 |
| Monthly Target 3 | 85.653333333333 |
| Monthly Target 4 | 89.33 |
| Monthly Target 5 | 95.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.31 (1.13%) | 81.98 | 81.98 - 91.67 | 0.1517 times | Fri 27 February 2026 | 82.38 (-9.83%) | 91.93 | 75.00 - 92.29 | 0.7161 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 0.6202 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 0.6087 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 0.546 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 0.5102 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 1.5044 times | Fri 29 August 2025 | 118.28 (2.71%) | 114.21 | 104.12 - 119.60 | 2.3459 times | Thu 31 July 2025 | 115.16 (-0.36%) | 115.11 | 111.77 - 120.55 | 1.4677 times | Mon 30 June 2025 | 115.58 (-7.44%) | 124.55 | 112.42 - 126.89 | 1.5291 times | Fri 30 May 2025 | 124.87 (5.29%) | 119.32 | 113.54 - 128.66 | 2.052 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBE are 67 and 91.32
| Yearly Target 1 | 61.56 |
| Yearly Target 2 | 72.43 |
| Yearly Target 3 | 85.876666666667 |
| Yearly Target 4 | 96.75 |
| Yearly Target 5 | 110.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.31 (-15.79%) | 98.92 | 75.00 - 99.32 | 0.2099 times | Wed 31 December 2025 | 98.93 (-34.2%) | 136.89 | 95.28 - 143.02 | 2.3983 times | Tue 26 November 2024 | 150.35 (5.81%) | 140.98 | 106.14 - 152.72 | 2.2047 times | Fri 29 December 2023 | 142.10 (-0.62%) | 151.61 | 122.80 - 171.19 | 1.4505 times | Wed 21 December 2022 | 142.98 (-32.16%) | 210.86 | 136.93 - 218.33 | 1.3039 times | Fri 31 December 2021 | 210.77 (35.3%) | 156.33 | 152.06 - 235.83 | 0.4895 times | Thu 31 December 2020 | 155.78 (4.11%) | 150.73 | 76.33 - 159.55 | 0.5685 times | Tue 31 December 2019 | 149.63 (24.43%) | 118.22 | 114.24 - 157.04 | 0.5451 times | Mon 31 December 2018 | 120.25 (-26.65%) | 165.06 | 112.78 - 175.23 | 0.485 times | Wed 27 December 2017 | 163.94 (30.94%) | 133.16 | 130.69 - 169.99 | 0.3446 times | Fri 30 December 2016 | 125.20 (0%) | 116.93 | 110.43 - 127.59 | 0.1408 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.72
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 81 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.25 and DjUs DSBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 86.4 |
| 12 day DMA | 86.68 |
| 20 day DMA | 84.1 |
| 35 day DMA | 85.88 |
| 50 day DMA | 89.19 |
| 100 day DMA | 94.68 |
| 150 day DMA | 100.39 |
| 200 day DMA | 104.93 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.5 | 86.59 | 87.88 |
| 12 day EMA | 85.8 | 86.25 | 86.66 |
| 20 day EMA | 85.82 | 86.08 | 86.3 |
| 35 day EMA | 87.64 | 87.9 | 88.13 |
| 50 day EMA | 89.71 | 89.97 | 90.21 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.4 | 88.03 | 89.14 |
| 12 day SMA | 86.68 | 86.47 | 86.04 |
| 20 day SMA | 84.1 | 84.06 | 83.82 |
| 35 day SMA | 85.88 | 86.26 | 86.63 |
| 50 day SMA | 89.19 | 89.5 | 89.81 |
| 100 day SMA | 94.68 | 94.91 | 95.12 |
| 150 day SMA | 100.39 | 100.56 | 100.73 |
| 200 day SMA | 104.93 | 105.15 | 105.37 |


