Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBE
- DSBE Experts view
- Tomorrow's Movement DSBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 94.62 and 95.74
| Intraday Target 1 | 93.77 |
| Intraday Target 2 | 94.34 |
| Intraday Target 3 | 94.886666666667 |
| Intraday Target 4 | 95.46 |
| Intraday Target 5 | 96.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.92 (0.9%) | 94.31 | 94.31 - 95.43 | 1.1166 times | Tue 20 January 2026 | 94.07 (-0.72%) | 94.00 | 93.84 - 94.99 | 1.0291 times | Fri 16 January 2026 | 94.75 (-1.19%) | 96.00 | 94.74 - 96.03 | 1.1161 times | Thu 15 January 2026 | 95.89 (-0.21%) | 96.29 | 95.71 - 96.67 | 0.799 times | Wed 14 January 2026 | 96.09 (-1.31%) | 97.32 | 95.85 - 97.47 | 0.56 times | Tue 13 January 2026 | 97.37 (-1.11%) | 98.14 | 96.52 - 98.48 | 0.8556 times | Mon 12 January 2026 | 98.46 (0.14%) | 98.08 | 97.63 - 98.76 | 0.9141 times | Fri 09 January 2026 | 98.32 (-0.7%) | 98.57 | 97.86 - 98.68 | 0.5721 times | Thu 08 January 2026 | 99.01 (0.29%) | 98.51 | 98.01 - 99.32 | 0.9689 times | Wed 07 January 2026 | 98.72 (0.1%) | 98.78 | 98.54 - 99.17 | 2.0686 times | Tue 06 January 2026 | 98.62 (1.21%) | 97.27 | 97.03 - 98.85 | 0.8189 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 94.38 and 95.97
| Weekly Target 1 | 93.14 |
| Weekly Target 2 | 94.03 |
| Weekly Target 3 | 94.73 |
| Weekly Target 4 | 95.62 |
| Weekly Target 5 | 96.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.92 (0.18%) | 94.00 | 93.84 - 95.43 | 0.5475 times | Fri 16 January 2026 | 94.75 (-3.63%) | 98.08 | 94.74 - 98.76 | 1.083 times | Fri 09 January 2026 | 98.32 (1.86%) | 96.57 | 95.87 - 99.32 | 1.3941 times | Fri 02 January 2026 | 96.52 (-2.82%) | 99.29 | 96.41 - 99.63 | 0.5953 times | Fri 26 December 2025 | 99.32 (-0.37%) | 99.63 | 98.47 - 100.59 | 0.4596 times | Fri 19 December 2025 | 99.69 (-0.41%) | 100.05 | 98.47 - 101.47 | 1.3005 times | Fri 12 December 2025 | 100.10 (1.05%) | 98.51 | 97.89 - 100.75 | 1.4658 times | Fri 05 December 2025 | 99.06 (0.72%) | 98.11 | 97.89 - 99.91 | 1.4422 times | Fri 28 November 2025 | 98.35 (-0.31%) | 98.64 | 97.52 - 99.23 | 0.6519 times | Fri 21 November 2025 | 98.66 (-0.7%) | 99.63 | 97.10 - 99.63 | 1.0601 times | Fri 14 November 2025 | 99.36 (2.29%) | 97.70 | 97.20 - 100.55 | 1.32 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 91.64 and 97.12
| Monthly Target 1 | 90.55 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 96.026666666667 |
| Monthly Target 4 | 98.21 |
| Monthly Target 5 | 101.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.92 (-4.05%) | 98.92 | 93.84 - 99.32 | 0.2939 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 0.4691 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 0.4208 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 0.3932 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 1.1594 times | Fri 29 August 2025 | 118.28 (2.71%) | 114.21 | 104.12 - 119.60 | 1.808 times | Thu 31 July 2025 | 115.16 (-0.36%) | 115.11 | 111.77 - 120.55 | 1.1312 times | Mon 30 June 2025 | 115.58 (-7.44%) | 124.55 | 112.42 - 126.89 | 1.1785 times | Fri 30 May 2025 | 124.87 (5.29%) | 119.32 | 113.54 - 128.66 | 1.5815 times | Wed 30 April 2025 | 118.60 (-3.94%) | 123.35 | 104.15 - 125.25 | 1.5645 times | Mon 31 March 2025 | 123.46 (-4.73%) | 129.49 | 115.26 - 130.31 | 1.2701 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBE are 91.64 and 97.12
| Yearly Target 1 | 90.55 |
| Yearly Target 2 | 92.73 |
| Yearly Target 3 | 96.026666666667 |
| Yearly Target 4 | 98.21 |
| Yearly Target 5 | 101.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.92 (-4.05%) | 98.92 | 93.84 - 99.32 | 0.0546 times | Wed 31 December 2025 | 98.93 (-34.2%) | 136.89 | 95.28 - 143.02 | 2.4364 times | Tue 26 November 2024 | 150.35 (5.81%) | 140.98 | 106.14 - 152.72 | 2.2397 times | Fri 29 December 2023 | 142.10 (-0.62%) | 151.61 | 122.80 - 171.19 | 1.4735 times | Wed 21 December 2022 | 142.98 (-32.16%) | 210.86 | 136.93 - 218.33 | 1.3246 times | Fri 31 December 2021 | 210.77 (35.3%) | 156.33 | 152.06 - 235.83 | 0.4973 times | Thu 31 December 2020 | 155.78 (4.11%) | 150.73 | 76.33 - 159.55 | 0.5776 times | Tue 31 December 2019 | 149.63 (24.43%) | 118.22 | 114.24 - 157.04 | 0.5537 times | Mon 31 December 2018 | 120.25 (-26.65%) | 165.06 | 112.78 - 175.23 | 0.4927 times | Wed 27 December 2017 | 163.94 (30.94%) | 133.16 | 130.69 - 169.99 | 0.3501 times | Fri 30 December 2016 | 125.20 (0%) | 116.93 | 110.43 - 127.59 | 0.1431 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.87 and DjUs DSBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 95.14 |
| 12 day DMA | 96.97 |
| 20 day DMA | 97.77 |
| 35 day DMA | 98.35 |
| 50 day DMA | 98.38 |
| 100 day DMA | 104.02 |
| 150 day DMA | 107.76 |
| 200 day DMA | 111.23 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.3 | 95.49 | 96.2 |
| 12 day EMA | 96.49 | 96.78 | 97.27 |
| 20 day EMA | 97.24 | 97.48 | 97.84 |
| 35 day EMA | 97.84 | 98.01 | 98.24 |
| 50 day EMA | 98.23 | 98.37 | 98.55 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.14 | 95.63 | 96.51 |
| 12 day SMA | 96.97 | 97.11 | 97.51 |
| 20 day SMA | 97.77 | 98.01 | 98.3 |
| 35 day SMA | 98.35 | 98.45 | 98.57 |
| 50 day SMA | 98.38 | 98.42 | 98.58 |
| 100 day SMA | 104.02 | 104.24 | 104.49 |
| 150 day SMA | 107.76 | 107.95 | 108.17 |
| 200 day SMA | 111.23 | 111.39 | 111.54 |
Videos related to: DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
