DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBE
- DSBE Experts view
- Tomorrow's Movement DSBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 80.17 and 83.77
| Intraday Target 1 | 77.35 |
| Intraday Target 2 | 79.39 |
| Intraday Target 3 | 80.95 |
| Intraday Target 4 | 82.99 |
| Intraday Target 5 | 84.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.43 (1.69%) | 80.64 | 78.91 - 82.51 | 1.0388 times | Wed 01 April 2026 | 80.08 (-1.51%) | 81.47 | 78.46 - 81.67 | 0.8713 times | Tue 31 March 2026 | 81.31 (0.02%) | 82.26 | 80.34 - 83.55 | 0.6579 times | Mon 30 March 2026 | 81.29 (3.23%) | 79.06 | 79.06 - 81.89 | 0.9531 times | Fri 27 March 2026 | 78.75 (-4.96%) | 81.74 | 78.51 - 81.74 | 1.0299 times | Thu 26 March 2026 | 82.86 (2.06%) | 80.59 | 80.59 - 83.97 | 1.3983 times | Wed 25 March 2026 | 81.19 (0.93%) | 81.45 | 79.76 - 83.73 | 0.9139 times | Tue 24 March 2026 | 80.44 (-5.96%) | 84.47 | 80.12 - 84.47 | 1.1777 times | Mon 23 March 2026 | 85.54 (2.03%) | 84.51 | 83.64 - 86.29 | 1.0468 times | Tue 17 March 2026 | 83.84 (1.4%) | 82.97 | 82.94 - 84.97 | 0.9122 times | Mon 16 March 2026 | 82.68 (-0.76%) | 83.18 | 82.09 - 84.05 | 2.5744 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 79.95 and 85.04
| Weekly Target 1 | 76.06 |
| Weekly Target 2 | 78.74 |
| Weekly Target 3 | 81.146666666667 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 86.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.43 (3.4%) | 79.06 | 78.46 - 83.55 | 0.3862 times | Fri 27 March 2026 | 78.75 (-6.07%) | 84.51 | 78.51 - 86.29 | 0.6106 times | Tue 17 March 2026 | 83.84 (0.64%) | 83.18 | 82.09 - 84.97 | 0.3825 times | Fri 13 March 2026 | 83.31 (-8.91%) | 91.67 | 83.00 - 91.67 | 0.5917 times | Fri 06 March 2026 | 91.46 (11.02%) | 81.98 | 81.98 - 91.57 | 0.9155 times | Fri 27 February 2026 | 82.38 (5.66%) | 76.95 | 75.94 - 86.13 | 1.3055 times | Fri 20 February 2026 | 77.97 (-5.38%) | 82.06 | 77.97 - 83.35 | 0.8034 times | Fri 13 February 2026 | 82.40 (0%) | 80.87 | 79.78 - 83.02 | 0.3692 times | Fri 13 February 2026 | 82.40 (-6.46%) | 88.10 | 75.00 - 88.96 | 1.4587 times | Fri 06 February 2026 | 88.09 (-3.58%) | 91.93 | 86.93 - 92.29 | 3.1766 times | Fri 30 January 2026 | 91.36 (-5.44%) | 96.19 | 90.22 - 96.43 | 1.8841 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 77.92 and 81.97
| Monthly Target 1 | 76.75 |
| Monthly Target 2 | 79.09 |
| Monthly Target 3 | 80.8 |
| Monthly Target 4 | 83.14 |
| Monthly Target 5 | 84.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.43 (0.15%) | 81.47 | 78.46 - 82.51 | 0.0245 times | Tue 31 March 2026 | 81.31 (-1.3%) | 81.98 | 78.51 - 91.67 | 0.313 times | Fri 27 February 2026 | 82.38 (-9.83%) | 91.93 | 75.00 - 92.29 | 0.8318 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 0.7204 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 0.707 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 0.6341 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 0.5926 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 1.7473 times | Fri 29 August 2025 | 118.28 (2.71%) | 114.21 | 104.12 - 119.60 | 2.7247 times | Thu 31 July 2025 | 115.16 (-0.36%) | 115.11 | 111.77 - 120.55 | 1.7047 times | Mon 30 June 2025 | 115.58 (-7.44%) | 124.55 | 112.42 - 126.89 | 1.776 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBE are 66.06 and 90.38
| Yearly Target 1 | 60.93 |
| Yearly Target 2 | 71.18 |
| Yearly Target 3 | 85.25 |
| Yearly Target 4 | 95.5 |
| Yearly Target 5 | 109.57 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.43 (-17.69%) | 98.92 | 75.00 - 99.32 | 0.229 times | Wed 31 December 2025 | 98.93 (-34.2%) | 136.89 | 95.28 - 143.02 | 2.3936 times | Tue 26 November 2024 | 150.35 (5.81%) | 140.98 | 106.14 - 152.72 | 2.2004 times | Fri 29 December 2023 | 142.10 (-0.62%) | 151.61 | 122.80 - 171.19 | 1.4476 times | Wed 21 December 2022 | 142.98 (-32.16%) | 210.86 | 136.93 - 218.33 | 1.3014 times | Fri 31 December 2021 | 210.77 (35.3%) | 156.33 | 152.06 - 235.83 | 0.4886 times | Thu 31 December 2020 | 155.78 (4.11%) | 150.73 | 76.33 - 159.55 | 0.5674 times | Tue 31 December 2019 | 149.63 (24.43%) | 118.22 | 114.24 - 157.04 | 0.544 times | Mon 31 December 2018 | 120.25 (-26.65%) | 165.06 | 112.78 - 175.23 | 0.484 times | Wed 27 December 2017 | 163.94 (30.94%) | 133.16 | 130.69 - 169.99 | 0.3439 times | Fri 30 December 2016 | 125.20 (0%) | 116.93 | 110.43 - 127.59 | 0.1405 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.73 and DjUs DSBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 80.57 |
| 12 day DMA | 81.89 |
| 20 day DMA | 84.38 |
| 35 day DMA | 83.08 |
| 50 day DMA | 85.75 |
| 100 day DMA | 92.17 |
| 150 day DMA | 98.24 |
| 200 day DMA | 102.56 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.09 | 80.92 | 81.34 |
| 12 day EMA | 82.03 | 82.14 | 82.52 |
| 20 day EMA | 82.94 | 83.1 | 83.42 |
| 35 day EMA | 84.89 | 85.09 | 85.39 |
| 50 day EMA | 86.14 | 86.33 | 86.58 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.57 | 80.86 | 81.08 |
| 12 day SMA | 81.89 | 82.11 | 82.64 |
| 20 day SMA | 84.38 | 84.49 | 84.61 |
| 35 day SMA | 83.08 | 83.2 | 83.43 |
| 50 day SMA | 85.75 | 86.02 | 86.34 |
| 100 day SMA | 92.17 | 92.36 | 92.58 |
| 150 day SMA | 98.24 | 98.5 | 98.74 |
| 200 day SMA | 102.56 | 102.78 | 103.01 |


