DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 117.63 and 119.59

Intraday Target 1116.03
Intraday Target 2117.27
Intraday Target 3117.99
Intraday Target 4119.23
Intraday Target 5119.95

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 118.51 (0.47%) 117.41 116.75 - 118.71 0.8172 times
Thu 24 April 2025 117.96 (4.15%) 115.67 113.36 - 118.01 1.2021 times
Tue 22 April 2025 113.26 (2.53%) 111.57 111.48 - 113.57 0.9533 times
Mon 21 April 2025 110.47 (-6.41%) 112.73 108.90 - 112.86 0.8033 times
Tue 15 April 2025 118.04 (-0.85%) 119.16 117.76 - 119.97 0.6491 times
Mon 14 April 2025 119.05 (1.22%) 118.85 117.59 - 120.09 0.9214 times
Fri 11 April 2025 117.62 (1.87%) 115.29 113.34 - 117.64 0.9749 times
Thu 10 April 2025 115.46 (-3.74%) 118.44 112.24 - 118.44 0.8942 times
Wed 09 April 2025 119.94 (11.53%) 106.99 106.70 - 120.32 1.7158 times
Tue 08 April 2025 107.54 (-2.17%) 112.44 106.65 - 114.08 1.0687 times
Mon 07 April 2025 109.93 (-0.91%) 108.15 104.15 - 112.87 1.4587 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBE are 113.71 and 123.52

Weekly Target 1105.56
Weekly Target 2112.04
Weekly Target 3115.37333333333
Weekly Target 4121.85
Weekly Target 5125.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 118.51 (0.4%) 112.73 108.90 - 118.71 1.1595 times
Tue 15 April 2025 118.04 (0.36%) 118.85 117.59 - 120.09 0.4823 times
Fri 11 April 2025 117.62 (6.02%) 108.15 104.15 - 120.32 1.877 times
Fri 04 April 2025 110.94 (0%) 115.47 110.33 - 115.66 0.2892 times
Fri 04 April 2025 110.94 (-9.97%) 122.63 110.33 - 125.25 1.0877 times
Fri 28 March 2025 123.23 (-0.3%) 124.43 122.90 - 127.08 0.5603 times
Fri 21 March 2025 123.60 (2.87%) 120.23 120.23 - 125.29 1.4335 times
Fri 14 March 2025 120.15 (-2.55%) 123.12 115.26 - 125.34 1.1899 times
Fri 07 March 2025 123.29 (-4.86%) 129.49 119.83 - 130.31 0.8066 times
Fri 28 February 2025 129.59 (0.43%) 129.30 127.59 - 132.19 1.1138 times
Fri 21 February 2025 129.04 (-2.88%) 132.03 128.95 - 133.59 0.6965 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBE are 100.78 and 121.88

Monthly Target 194.87
Monthly Target 2106.69
Monthly Target 3115.97
Monthly Target 4127.79
Monthly Target 5137.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 118.51 (-4.01%) 123.35 104.15 - 125.25 1.2471 times
Mon 31 March 2025 123.46 (-4.73%) 129.49 115.26 - 130.31 1.1317 times
Fri 28 February 2025 129.59 (-4.76%) 134.05 127.59 - 136.23 1.1146 times
Fri 31 January 2025 136.06 (-9.5%) 136.89 130.40 - 143.02 0.8724 times
Tue 26 November 2024 150.35 (11.89%) 134.21 133.72 - 152.72 0.9875 times
Thu 31 October 2024 134.37 (8.23%) 124.15 121.36 - 137.64 0.7349 times
Mon 30 September 2024 124.15 (3.1%) 120.09 113.29 - 125.86 0.9143 times
Fri 30 August 2024 120.42 (-1%) 121.75 111.18 - 124.80 0.9649 times
Wed 31 July 2024 121.64 (11.01%) 109.51 106.14 - 124.05 0.9762 times
Fri 28 June 2024 109.58 (-2.83%) 112.91 108.53 - 114.80 1.0564 times
Fri 31 May 2024 112.77 (-12.6%) 128.80 112.11 - 130.52 1.1503 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBE are 91.9 and 130.77

Yearly Target 183.02
Yearly Target 2100.77
Yearly Target 3121.89333333333
Yearly Target 4139.64
Yearly Target 5160.76

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 118.51 (-21.18%) 136.89 104.15 - 143.02 1.0596 times
Tue 26 November 2024 150.35 (5.81%) 140.98 106.14 - 152.72 2.6442 times
Fri 29 December 2023 142.10 (-0.62%) 151.61 122.80 - 171.19 1.7141 times
Wed 21 December 2022 142.98 (-32.16%) 210.86 136.93 - 218.33 1.5409 times
Fri 31 December 2021 210.77 (35.3%) 156.33 152.06 - 235.83 0.5785 times
Thu 31 December 2020 155.78 (4.11%) 150.73 76.33 - 159.55 0.6719 times
Tue 31 December 2019 149.63 (24.43%) 118.22 114.24 - 157.04 0.6441 times
Mon 31 December 2018 120.25 (-26.65%) 165.06 112.78 - 175.23 0.5731 times
Wed 27 December 2017 163.94 (30.94%) 133.16 130.69 - 169.99 0.4072 times
Fri 30 December 2016 125.20 (0%) 116.93 110.43 - 127.59 0.1664 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 116.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 107, while middle bands are at 113 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.03 and DjUs DSBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBE

DMA (daily moving average) of Dj Us DSBE

DMA period DMA value
5 day DMA 115.65
12 day DMA 114.89
20 day DMA 117.8
35 day DMA 120.07
50 day DMA 123.41
100 day DMA 130.85
150 day DMA 127.61
200 day DMA 124

EMA (exponential moving average) of Dj Us DSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.56115.59114.41
12 day EMA116.54116.18115.86
20 day EMA117.7117.62117.58
35 day EMA120.56120.68120.84
50 day EMA123.58123.79124.03

SMA (simple moving average) of Dj Us DSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.65115.76115.69
12 day SMA114.89114.26114.31
20 day SMA117.8118.06118.32
35 day SMA120.07120.39120.73
50 day SMA123.41123.69124.05
100 day SMA130.85130.91130.97
150 day SMA127.61127.58127.55
200 day SMA124123.96123.93

Videos related to: DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top