ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBE Historical charts - DJ US BSTRNGEMP

Historical charts for Stock DSBE - Share DJ US BSTRNGEMP trades in INDICES

Moving Averages for

  • 5Day Average: 81.67
  • 12Day Average: 84.53
  • 20Day Average: 88.19
  • 50Day Average: 94.25
  • 100Day Average: 98.67
  • 150Day Average: 103.85

DSBE Indicators & signals

Indicator MACD (12,26,9)

84.58, 88.52, -3.52
Indicator MACD is in negative zone

Indicator ADX (14)

49.25, 13.23, 38.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 82.74 81.53 to 83.35 1.57% 0.87 times
17 Tue Feb 2026 81.46 79.86 to 82.37 -1.14% 0.83 times
13 Fri Feb 2026 82.40 79.78 to 83.02 0% 1.35 times
13 Fri Feb 2026 82.40 79.78 to 83.02 3.83% 1.35 times
12 Thu Feb 2026 79.36 75.00 to 80.42 -0.96% 1.5 times
11 Wed Feb 2026 80.13 79.23 to 84.40 -5.17% 1.08 times
10 Tue Feb 2026 84.50 84.36 to 88.00 -1.35% 0.75 times
09 Mon Feb 2026 85.66 85.61 to 88.96 -2.76% 0.66 times
06 Fri Feb 2026 88.09 86.93 to 90.32 -1.88% 0.91 times
05 Thu Feb 2026 89.78 88.95 to 90.57 0.45% 0.86 times
04 Wed Feb 2026 89.38 87.58 to 89.95 1.06% 0.71 times
03 Tue Feb 2026 88.44 88.15 to 91.54 -2.78% 7.54 times

Technical analysis forecast for DSBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSBE DSBE at this time. Stock is falling and might fall more.

It appears as if DSBE DSBE gave a large move recently.

Stock of DSBE (DSBE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSBE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.6 as stoploss in an intra day buy trade for a target of 87.05. However, stock will show a bearish move below 81.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBE Historical charts - Share DJ US BSTRNGEMP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBE Historical charts - Share DJ US BSTRNGEMP

 

Back to top