ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBE Historical charts - DJ US BSTRNGEMP

Historical charts for Stock DSBE - Share DJ US BSTRNGEMP trades in INDICES

Moving Averages for

  • 5Day Average: 106.28
  • 12Day Average: 99.94
  • 20Day Average: 97.24
  • 50Day Average: 90.6
  • 100Day Average: 86.8
  • 150Day Average: 88.22

DSBE Indicators & signals

Indicator MACD (12,26,9)

101.18, 96.2, 3.75
Indicator MACD is in positive zone

Indicator ADX (14)

41.08, 36.32, 15.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 107.23 103.68 to 107.48 1.21% 0.99 times
30 Thu Jul 2026 105.95 102.50 to 108.43 -4.94% 1.38 times
29 Wed Jul 2026 111.46 107.06 to 113.99 4.42% 1.53 times
28 Tue Jul 2026 106.74 101.22 to 107.55 6.73% 1.39 times
27 Mon Jul 2026 100.01 97.63 to 102.96 4% 1.17 times
24 Fri Jul 2026 96.16 92.90 to 96.51 0% 0.72 times
24 Fri Jul 2026 96.16 92.90 to 96.51 4.35% 0.72 times
23 Thu Jul 2026 92.15 90.96 to 93.64 -0.29% 0.72 times
22 Wed Jul 2026 92.42 91.64 to 96.15 -2.98% 0.65 times
21 Tue Jul 2026 95.26 94.79 to 97.94 -3.2% 0.92 times
20 Mon Jul 2026 98.41 95.04 to 99.16 1.11% 0.79 times
17 Fri Jul 2026 97.33 95.63 to 100.15 -1.21% 0.86 times

Technical analysis forecast of DSBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBE DSBE at this time. Stock is rising and might rise more.

It appears as if DSBE DSBE gave a large move recently.

Stock of DSBE (DSBE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSBE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSBE stays above 104.1, but if it comes below 104.1, then a intra day sell could be more profitable.
If you take a sell trade below 104.1, then use 104.1 as stoploss and 97.92 as target. However if you take a buy trade in DSBE, then use 104.1 as stoploss and 111.5 as target.

Tomorrow's movement Prediction of DSBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.14

Tomorrow's movement Prediction of DSBE is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBE Historical charts - Share DJ US BSTRNGEMP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSBE Historical charts - Share DJ US BSTRNGEMP

 

Back to top