ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBE Historical charts - DJ US BSTRNGEMP

Historical charts for Stock DSBE - Share DJ US BSTRNGEMP trades in INDICES

Moving Averages for

  • 5Day Average: 80.57
  • 12Day Average: 81.89
  • 20Day Average: 84.38
  • 50Day Average: 85.75
  • 100Day Average: 92.17
  • 150Day Average: 98.24

DSBE Indicators & signals

Indicator MACD (12,26,9)

82.03, 83.54, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

22.3, 15.79, 24.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 81.43 78.91 to 82.51 1.69% 0.9 times
01 Wed Apr 2026 80.08 78.46 to 81.67 -1.51% 0.76 times
31 Tue Mar 2026 81.31 80.34 to 83.55 0.02% 0.57 times
30 Mon Mar 2026 81.29 79.06 to 81.89 3.23% 0.83 times
27 Fri Mar 2026 78.75 78.51 to 81.74 -4.96% 0.89 times
26 Thu Mar 2026 82.86 80.59 to 83.97 2.06% 1.21 times
25 Wed Mar 2026 81.19 79.76 to 83.73 0.93% 0.79 times
24 Tue Mar 2026 80.44 80.12 to 84.47 -5.96% 1.02 times
23 Mon Mar 2026 85.54 83.64 to 86.29 2.03% 0.91 times
17 Tue Mar 2026 83.84 82.94 to 84.97 1.4% 0.79 times
16 Mon Mar 2026 82.68 82.09 to 84.05 -0.76% 2.23 times
13 Fri Mar 2026 83.31 83.00 to 85.22 -0.85% 0.88 times

Technical analysis forecast for DSBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSBE DSBE at this time. Stock is falling and might fall more.

It appears as if DSBE DSBE gave a large move recently.

Stock of DSBE (DSBE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSBE is bearish for shortterm, and stock might move down till 79.3 or till 74.9. Use a stoploss of 82.91 and if the stock hits stoploss, then it can shoot up till 86.55

Tomorrow's movement Prediction of DSBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBE Historical charts - Share DJ US BSTRNGEMP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBE Historical charts - Share DJ US BSTRNGEMP

 

Back to top