ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBE Historical charts - DJ US BSTRNGEMP

Historical charts for Stock DSBE - Share DJ US BSTRNGEMP trades in INDICES

Moving Averages for

  • 5Day Average: 131.53
  • 12Day Average: 130.09
  • 20Day Average: 121.49
  • 50Day Average: 101.79
  • 100Day Average: 93.02
  • 150Day Average: 91

DSBE Indicators & signals

Indicator MACD (12,26,9)

127.78, 118.28, 9.18
Indicator MACD is in positive zone

Indicator ADX (14)

51.94, 44.24, 13.99
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 135.51 132.50 to 136.02 0.87% 0.66 times
20 Thu Aug 2026 134.34 131.40 to 134.94 2.05% 0.64 times
19 Wed Aug 2026 131.64 128.89 to 132.39 2.31% 0.85 times
18 Tue Aug 2026 128.67 127.47 to 131.37 0.94% 0.75 times
17 Mon Aug 2026 127.47 126.20 to 128.63 -1.84% 0.56 times
14 Fri Aug 2026 129.86 128.72 to 134.27 -2.65% 0.75 times
13 Thu Aug 2026 133.39 124.34 to 133.84 5.42% 1.42 times
12 Wed Aug 2026 126.53 122.49 to 126.53 -0.08% 0.96 times
11 Tue Aug 2026 126.63 125.80 to 128.39 -0.51% 1.01 times
10 Mon Aug 2026 127.28 126.50 to 128.85 -1.74% 1.49 times
07 Fri Aug 2026 129.53 129.31 to 133.95 -0.58% 1.56 times
06 Thu Aug 2026 130.28 114.61 to 131.51 13.67% 3.01 times

Technical analysis forecast of DSBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBE DSBE at this time. Stock is rising and might rise more.

It appears as if DSBE DSBE gave a large move recently.

Stock of DSBE (DSBE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSBE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSBE stays above 133.1, but if it comes below 133.1, then a intra day sell could be more profitable.
If you take a sell trade below 133.1, then use 133.1 as stoploss and 122.01 as target. However if you take a buy trade in DSBE, then use 133.1 as stoploss and 146.5 as target.

Tomorrow's movement Prediction of DSBE is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBE Historical charts - Share DJ US BSTRNGEMP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBE Historical charts - Share DJ US BSTRNGEMP

 

Back to top