ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBE Historical charts - DJ US BSTRNGEMP

Historical charts for Stock DSBE - Share DJ US BSTRNGEMP trades in INDICES

Moving Averages for

  • 5Day Average: 129.22
  • 12Day Average: 135.19
  • 20Day Average: 134.06
  • 50Day Average: 116.37
  • 100Day Average: 100.86
  • 150Day Average: 94.8

DSBE Indicators & signals

Indicator MACD (12,26,9)

132.12, 128.7, 6.1
Indicator MACD is in positive zone

Indicator ADX (14)

6.14, 29.8, 26.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 127.72 126.83 to 128.23 0.44% 0.9 times
10 Thu Sep 2026 127.16 126.87 to 128.94 0.34% 0.98 times
09 Wed Sep 2026 126.73 125.71 to 128.52 -1.37% 1.07 times
08 Tue Sep 2026 128.49 128.34 to 135.55 -5.54% 1.25 times
04 Fri Sep 2026 136.02 134.49 to 139.10 -2.77% 0.95 times
03 Thu Sep 2026 139.89 138.47 to 143.02 1.03% 0.82 times
02 Wed Sep 2026 138.47 137.54 to 140.39 -0.8% 0.76 times
01 Tue Sep 2026 139.58 139.24 to 142.89 -1.36% 0.99 times
31 Mon Aug 2026 141.50 138.76 to 141.71 0.73% 1.38 times
28 Fri Aug 2026 140.47 138.57 to 142.16 0.31% 0.72 times
27 Thu Aug 2026 140.03 136.89 to 141.05 2.84% 1.09 times
26 Wed Aug 2026 136.16 133.80 to 136.49 0.1% 0.68 times

Technical analysis forecast for DSBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSBE DSBE at this time. Stock is falling and might fall more.

It appears as if DSBE DSBE gave a large move recently.

Stock of DSBE (DSBE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSBE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.8 as stoploss in an intra day buy trade for a target of 130.81. However, stock will show a bearish move below 125.8.

Tomorrow's movement Prediction of DSBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBE Historical charts - Share DJ US BSTRNGEMP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBE Historical charts - Share DJ US BSTRNGEMP

 

Back to top