ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBE Historical charts - DJ US BSTRNGEMP

Historical charts for Stock DSBE - Share DJ US BSTRNGEMP trades in INDICES

Moving Averages for

  • 5Day Average: 88.51
  • 12Day Average: 84.19
  • 20Day Average: 84.75
  • 50Day Average: 85.98
  • 100Day Average: 84.03
  • 150Day Average: 88.22

DSBE Indicators & signals

Indicator MACD (12,26,9)

86.52, 85.79, -0.49
Indicator MACD is in positive zone

Indicator ADX (14)

38.38, 36.47, 16.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 93.27 91.88 to 94.37 3.54% 0.81 times
06 Mon Jul 2026 90.08 88.26 to 91.02 -0.27% 1.35 times
02 Thu Jul 2026 90.32 87.04 to 90.41 3.67% 0.79 times
01 Wed Jul 2026 87.12 83.62 to 87.61 6.54% 1.03 times
30 Tue Jun 2026 81.77 80.60 to 82.47 -1.16% 0.58 times
29 Mon Jun 2026 82.73 82.48 to 85.99 -1.1% 0.83 times
26 Fri Jun 2026 83.65 79.69 to 83.85 4.72% 1.98 times
25 Thu Jun 2026 79.88 79.42 to 82.72 -2.63% 0.6 times
24 Wed Jun 2026 82.04 79.70 to 82.57 2.6% 0.7 times
23 Tue Jun 2026 79.96 79.61 to 81.92 0.91% 0.89 times
22 Mon Jun 2026 79.24 78.36 to 80.78 -1.22% 1.27 times
18 Thu Jun 2026 80.22 78.54 to 80.77 0.77% 2.32 times

Technical analysis forecast of DSBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBE DSBE at this time. Stock is rising and might rise more.

It appears as if DSBE DSBE gave a large move recently.

Stock of DSBE (DSBE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DSBE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94.8, for a target of 89.9 or 85.91

Tomorrow's movement Prediction of DSBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSBE is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBE Historical charts - Share DJ US BSTRNGEMP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBE Historical charts - Share DJ US BSTRNGEMP

 

Back to top