ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBE Historical charts - DJ US BSTRNGEMP

Historical charts for Stock DSBE - Share DJ US BSTRNGEMP trades in INDICES

Moving Averages for

  • 5Day Average: 87.26
  • 12Day Average: 89.21
  • 20Day Average: 88.7
  • 50Day Average: 84.73
  • 100Day Average: 85.24
  • 150Day Average: 89.69

DSBE Indicators & signals

Indicator MACD (12,26,9)

88.02, 87.49, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

2.63, 21.61, 20.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 86.41 84.01 to 86.79 1.23% 1.48 times
11 Thu Jun 2026 85.36 84.11 to 87.93 -3.19% 1.29 times
10 Wed Jun 2026 88.17 86.71 to 89.50 -0.32% 0.91 times
09 Tue Jun 2026 88.45 86.24 to 89.06 0.59% 0.85 times
08 Mon Jun 2026 87.93 86.37 to 88.77 -1.32% 0.77 times
05 Fri Jun 2026 89.11 88.04 to 90.39 0.53% 0.88 times
04 Thu Jun 2026 88.64 88.57 to 92.16 -0.36% 0.62 times
03 Wed Jun 2026 88.96 87.84 to 91.02 -4.37% 0.81 times
02 Tue Jun 2026 93.03 90.65 to 94.54 -3.3% 1.09 times
01 Mon Jun 2026 96.20 90.55 to 97.53 6.46% 1.41 times
29 Fri May 2026 90.36 87.26 to 92.23 2.75% 1.38 times
28 Thu May 2026 87.94 85.60 to 88.69 2.72% 0.82 times

Technical analysis forecast for DSBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSBE DSBE at this time. Stock is falling and might fall more.

It appears as if DSBE DSBE gave a large move recently.

Stock of DSBE (DSBE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSBE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.4 as stoploss in an intra day buy trade for a target of 87.84. However, stock will show a bearish move below 85.4.

Tomorrow's movement Prediction of DSBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBE Historical charts - Share DJ US BSTRNGEMP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBE Historical charts - Share DJ US BSTRNGEMP

 

Back to top