INDICES DJ US BSTRNGEMP DSBE All indicator, DJ US BSTRNGEMP DSBE indicators All technical analysis, DJ US BSTRNGEMP DSBE indicators All free charts, DJ US BSTRNGEMP DSBE indicators All historical values INDICES

Stock DSBE - Share DJ US BSTRNGEMP trades in INDICES

Daily Support: 105.46
Daily Resistance: 109.26
5 Day DMA Moving Average is 106.28
20 Day DMA Moving Average is 97.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	1.21%	104.91	107.23	107.48	103.68	0.11 times
Thu 30 Jul 2026	-4.94%	107.84	105.95	108.43	102.50	0.15 times
Wed 29 Jul 2026	4.42%	107.06	111.46	113.99	107.06	0.16 times
Tue 28 Jul 2026	6.73%	101.22	106.74	107.55	101.22	0.15 times
Mon 27 Jul 2026	4%	98.18	100.01	102.96	97.63	0.13 times
Fri 24 Jul 2026	0%	92.90	96.16	96.51	92.90	0.08 times
Fri 24 Jul 2026	4.35%	92.90	96.16	96.51	92.90	0.08 times
Thu 23 Jul 2026	-0.29%	93.64	92.15	93.64	90.96	0.08 times
Wed 22 Jul 2026	-2.98%	95.63	92.42	96.15	91.64	0.07 times
Tue 21 Jul 2026	-3.2%	95.34	95.26	97.94	94.79	0.1 times

Volume is calculated using 10 day average volume

INDICES DJ US BSTRNGEMP DSBE All indicator, DJ US BSTRNGEMP DSBE indicators All technical analysis, DJ US BSTRNGEMP DSBE indicators All free charts, DJ US BSTRNGEMP DSBE indicators All historical values INDICES

Below are charts of INDICES DJ US BSTRNGEMP DSBE All indicator, DJ US BSTRNGEMP DSBE indicators All technical analysis, DJ US BSTRNGEMP DSBE indicators All free charts, DJ US BSTRNGEMP DSBE indicators All historical values INDICES

DJ US BSTRNGEMP DSBE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US BSTRNGEMP DSBE ADX is: 42, 37, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DJ US BSTRNGEMP DSBE are:

ADX	+DY	-DY
41.1	36.3	15.2
41.3	38.5	16
61.5	44.5	10.6
52.3	38.7	12.1
43.6	35.4	13.9
26.3	27.1	15.8
26.7	29.1	16.8
16.6	25.7	18.4
20	27.1	18
38.4	29.6	13.2

ADX charts for DJ US BSTRNGEMP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US BSTRNGEMP DSBE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US BSTRNGEMP is 97.24

50 day MA of DJ US BSTRNGEMP is 90.6

100 day MA of DJ US BSTRNGEMP is 86.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DJ US BSTRNGEMP DSBE is uptrend

Historical Moving averages values of DJ US BSTRNGEMP DSBE are:

Price	20 day	50 day	100 day
107.23	97.24	90.6	86.8
105.95	95.97	90.19	86.59
111.46	94.81	89.76	86.37
106.74	93.42	89.23	86.08
100.01	92.07	88.83	85.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US BSTRNGEMP DSBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US BSTRNGEMP DSBE is: 13701980 M

Current day volume is 0.102 times compared to averaged volume DJ US BSTRNGEMP has

Historical price to volume measure of DJ US BSTRNGEMP is:

Price	Percent Change	Percent change within day	Volume change
107.23	1.21%	2.21%	0.102 times
105.95	-4.94%	-1.75%	0.142 times
111.46	4.42%	4.11%	0.157 times
106.74	6.73%	5.45%	0.144 times
100.01	4%	1.86%	0.121 times
96.16	0%	3.51%	0.074 times
96.16	4.35%	3.51%	0.074 times
92.15	-0.29%	-1.59%	0.074 times
92.42	-2.98%	-3.36%	0.067 times
95.26	-3.2%	-0.08%	0.095 times

Price to volume Charts of DJ US BSTRNGEMP DSBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US BSTRNGEMP DSBE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US BSTRNGEMP DSBE is: 97.24 & deviation is 6.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DJ US BSTRNGEMP DSBE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
107.23	97.24	6.18	109.59	84.89
105.95	95.97	6.6	109.16	82.78
111.46	94.81	6.78	108.36	81.26
106.74	93.42	6.03	105.48	81.36
100.01	92.07	5.9	103.87	80.27

Bollinger Bands charts for DJ US BSTRNGEMP DSBE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US BSTRNGEMP DSBE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US BSTRNGEMP DSBE

14 day DJ US BSTRNGEMP DSBE RSI is: 58.84

According to RSI indicator, Selling is dominating the stock of DJ US BSTRNGEMP DSBE

Historical values of RSI indicator for DJ US BSTRNGEMP are as follows in descending order:

58.84 59.81 63.48 62.28 59.41 58.26 58.26 56.81 55.28 56.49 58.23 59.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US BSTRNGEMP DSBE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US BSTRNGEMP DSBE

12,26,9 day DJ US BSTRNGEMP DSBE MACD is: 101.18, 96.2, 4.98

According to MACD indicator, Prices of DJ US BSTRNGEMP DSBE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ US BSTRNGEMP DSBE are:

101.18, 96.2, 4.98
100.08, 95.32, 4.76
99.01, 94.47, 4.54
96.75, 93.11, 3.64
94.93, 92.02, 2.91
94.01, 91.38, 2.63
93.62, 91, 2.62
93.16, 90.59, 2.57
93.34, 90.46, 2.88
93.51, 90.3, 3.21

MACD charts of DJ US BSTRNGEMP DSBE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US BSTRNGEMP DSBE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US BSTRNGEMP DSBE CCI is: 102

According to CCI indicator, DJ US BSTRNGEMP DSBE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DJ US BSTRNGEMP

Historical CCI values of DJ US BSTRNGEMP DSBE are:

102 94 171 88 14 -59 -59 -103 -86 -47

CCI charts of DJ US BSTRNGEMP DSBE are below. Second charts towards left.

DJ US BSTRNGEMP DSBE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US BSTRNGEMP DSBE Stochastics is: 75

According to Stochastics indicator, Selling is coming in DJ US BSTRNGEMP

DJ US BSTRNGEMP DSBE is closing near its highest highs

Historical Stochastics values of DJ US BSTRNGEMP DSBE are:

75 75 75 75 75 75 75 75 75 75

DJ US BSTRNGEMP DSBE Stochastics charts are below. Third charts to the left, at the bottom