DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBE
- DSBE Experts view
- Tomorrow's Movement DSBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 75.26 and 80.84
| Intraday Target 1 | 74.33 |
| Intraday Target 2 | 76.19 |
| Intraday Target 3 | 79.91 |
| Intraday Target 4 | 81.77 |
| Intraday Target 5 | 85.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 78.05 (-4.49%) | 83.41 | 78.05 - 83.63 | 1.1886 times | Tue 07 April 2026 | 81.72 (0.36%) | 81.94 | 81.03 - 83.16 | 1.0225 times | Mon 06 April 2026 | 81.43 (0%) | 81.03 | 79.85 - 82.11 | 1.149 times | Thu 02 April 2026 | 81.43 (1.69%) | 80.64 | 78.91 - 82.51 | 1.005 times | Wed 01 April 2026 | 80.08 (-1.51%) | 81.47 | 78.46 - 81.67 | 0.8429 times | Tue 31 March 2026 | 81.31 (0.02%) | 82.26 | 80.34 - 83.55 | 0.6365 times | Mon 30 March 2026 | 81.29 (3.23%) | 79.06 | 79.06 - 81.89 | 0.9221 times | Fri 27 March 2026 | 78.75 (-4.96%) | 81.74 | 78.51 - 81.74 | 0.9964 times | Thu 26 March 2026 | 82.86 (2.06%) | 80.59 | 80.59 - 83.97 | 1.3528 times | Wed 25 March 2026 | 81.19 (0.93%) | 81.45 | 79.76 - 83.73 | 0.8842 times | Tue 24 March 2026 | 80.44 (-5.96%) | 84.47 | 80.12 - 84.47 | 1.1393 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 75.26 and 80.84
| Weekly Target 1 | 74.33 |
| Weekly Target 2 | 76.19 |
| Weekly Target 3 | 79.91 |
| Weekly Target 4 | 81.77 |
| Weekly Target 5 | 85.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 78.05 (-4.15%) | 81.03 | 78.05 - 83.63 | 0.5288 times | Thu 02 April 2026 | 81.43 (3.4%) | 79.06 | 78.46 - 83.55 | 0.5361 times | Fri 27 March 2026 | 78.75 (-6.07%) | 84.51 | 78.51 - 86.29 | 0.8476 times | Tue 17 March 2026 | 83.84 (0.64%) | 83.18 | 82.09 - 84.97 | 0.5309 times | Fri 13 March 2026 | 83.31 (-8.91%) | 91.67 | 83.00 - 91.67 | 0.8213 times | Fri 06 March 2026 | 91.46 (11.02%) | 81.98 | 81.98 - 91.57 | 1.2708 times | Fri 27 February 2026 | 82.38 (5.66%) | 76.95 | 75.94 - 86.13 | 1.8122 times | Fri 20 February 2026 | 77.97 (-5.38%) | 82.06 | 77.97 - 83.35 | 1.1151 times | Fri 13 February 2026 | 82.40 (0%) | 80.87 | 79.78 - 83.02 | 0.5124 times | Fri 13 February 2026 | 82.40 (-6.46%) | 88.10 | 75.00 - 88.96 | 2.0247 times | Fri 06 February 2026 | 88.09 (-3.58%) | 91.93 | 86.93 - 92.29 | 4.4092 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 75.26 and 80.84
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 76.19 |
| Monthly Target 3 | 79.91 |
| Monthly Target 4 | 81.77 |
| Monthly Target 5 | 85.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 78.05 (-4.01%) | 81.47 | 78.05 - 83.63 | 0.0687 times | Tue 31 March 2026 | 81.31 (-1.3%) | 81.98 | 78.51 - 91.67 | 0.3116 times | Fri 27 February 2026 | 82.38 (-9.83%) | 91.93 | 75.00 - 92.29 | 0.8281 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 0.7172 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 0.7038 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 0.6313 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 0.5899 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 1.7395 times | Fri 29 August 2025 | 118.28 (2.71%) | 114.21 | 104.12 - 119.60 | 2.7126 times | Thu 31 July 2025 | 115.16 (-0.36%) | 115.11 | 111.77 - 120.55 | 1.6971 times | Mon 30 June 2025 | 115.58 (-7.44%) | 124.55 | 112.42 - 126.89 | 1.7681 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBE are 64.37 and 88.69
| Yearly Target 1 | 59.8 |
| Yearly Target 2 | 68.93 |
| Yearly Target 3 | 84.123333333333 |
| Yearly Target 4 | 93.25 |
| Yearly Target 5 | 108.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 78.05 (-21.11%) | 98.92 | 75.00 - 99.32 | 0.2343 times | Wed 31 December 2025 | 98.93 (-34.2%) | 136.89 | 95.28 - 143.02 | 2.3924 times | Tue 26 November 2024 | 150.35 (5.81%) | 140.98 | 106.14 - 152.72 | 2.1992 times | Fri 29 December 2023 | 142.10 (-0.62%) | 151.61 | 122.80 - 171.19 | 1.4468 times | Wed 21 December 2022 | 142.98 (-32.16%) | 210.86 | 136.93 - 218.33 | 1.3007 times | Fri 31 December 2021 | 210.77 (35.3%) | 156.33 | 152.06 - 235.83 | 0.4883 times | Thu 31 December 2020 | 155.78 (4.11%) | 150.73 | 76.33 - 159.55 | 0.5671 times | Tue 31 December 2019 | 149.63 (24.43%) | 118.22 | 114.24 - 157.04 | 0.5437 times | Mon 31 December 2018 | 120.25 (-26.65%) | 165.06 | 112.78 - 175.23 | 0.4838 times | Wed 27 December 2017 | 163.94 (30.94%) | 133.16 | 130.69 - 169.99 | 0.3438 times | Fri 30 December 2016 | 125.20 (0%) | 116.93 | 110.43 - 127.59 | 0.1405 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.95
Munafa value: 25 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.83 and DjUs DSBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 80.54 |
| 12 day DMA | 81.17 |
| 20 day DMA | 83.2 |
| 35 day DMA | 83 |
| 50 day DMA | 84.86 |
| 100 day DMA | 91.62 |
| 150 day DMA | 97.49 |
| 200 day DMA | 101.9 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.26 | 81.37 | 81.2 |
| 12 day EMA | 81.32 | 81.91 | 81.94 |
| 20 day EMA | 82.28 | 82.72 | 82.82 |
| 35 day EMA | 83.91 | 84.25 | 84.4 |
| 50 day EMA | 85.28 | 85.57 | 85.73 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.54 | 81.19 | 81.11 |
| 12 day SMA | 81.17 | 81.66 | 81.74 |
| 20 day SMA | 83.2 | 83.78 | 84.1 |
| 35 day SMA | 83 | 83.04 | 82.99 |
| 50 day SMA | 84.86 | 85.24 | 85.5 |
| 100 day SMA | 91.62 | 91.81 | 91.96 |
| 150 day SMA | 97.49 | 97.76 | 97.99 |
| 200 day SMA | 101.9 | 102.13 | 102.34 |


