Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBE
- DSBE Experts view
- Tomorrow's Movement DSBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 98.9 and 99.72
| Intraday Target 1 | 98.27 |
| Intraday Target 2 | 98.7 |
| Intraday Target 3 | 99.09 |
| Intraday Target 4 | 99.52 |
| Intraday Target 5 | 99.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.13 (0.39%) | 98.96 | 98.66 - 99.48 | 1.9316 times | Wed 03 December 2025 | 98.74 (0.5%) | 98.37 | 98.20 - 99.17 | 1.1448 times | Tue 02 December 2025 | 98.25 (-0.14%) | 98.80 | 98.10 - 99.07 | 0.7648 times | Mon 01 December 2025 | 98.39 (0.04%) | 98.11 | 97.89 - 99.10 | 1.0241 times | Fri 28 November 2025 | 98.35 (0.2%) | 98.42 | 98.14 - 98.62 | 0.3841 times | Wed 26 November 2025 | 98.15 (-0.97%) | 98.92 | 98.03 - 99.23 | 0.8659 times | Tue 25 November 2025 | 99.11 (1.59%) | 97.81 | 97.81 - 99.20 | 0.8652 times | Mon 24 November 2025 | 97.56 (-1.11%) | 98.64 | 97.52 - 98.64 | 0.8596 times | Fri 21 November 2025 | 98.66 (1.31%) | 97.31 | 97.31 - 99.01 | 0.9388 times | Thu 20 November 2025 | 97.38 (-0.3%) | 97.58 | 97.19 - 98.29 | 1.2211 times | Wed 19 November 2025 | 97.67 (-0.21%) | 97.88 | 97.10 - 97.90 | 0.8911 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 98.51 and 100.1
| Weekly Target 1 | 97.24 |
| Weekly Target 2 | 98.19 |
| Weekly Target 3 | 98.833333333333 |
| Weekly Target 4 | 99.78 |
| Weekly Target 5 | 100.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.13 (0.79%) | 98.11 | 97.89 - 99.48 | 1.0413 times | Fri 28 November 2025 | 98.35 (-0.31%) | 98.64 | 97.52 - 99.23 | 0.6367 times | Fri 21 November 2025 | 98.66 (-0.7%) | 99.63 | 97.10 - 99.63 | 1.0353 times | Fri 14 November 2025 | 99.36 (2.29%) | 97.70 | 97.20 - 100.55 | 1.2892 times | Fri 07 November 2025 | 97.14 (-4.82%) | 101.88 | 95.28 - 103.07 | 1.5029 times | Fri 31 October 2025 | 102.06 (-3.87%) | 105.86 | 101.30 - 106.86 | 1.3119 times | Fri 24 October 2025 | 106.17 (0.24%) | 105.94 | 105.84 - 108.05 | 0.8168 times | Fri 17 October 2025 | 105.92 (0.22%) | 105.50 | 105.31 - 106.66 | 0.7515 times | Fri 10 October 2025 | 105.69 (-1.67%) | 107.48 | 105.69 - 108.06 | 1.0006 times | Fri 03 October 2025 | 107.48 (-3.86%) | 111.92 | 106.35 - 112.12 | 0.6139 times | Fri 26 September 2025 | 111.80 (0.11%) | 111.37 | 110.98 - 113.69 | 1.3361 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 98.51 and 100.1
| Monthly Target 1 | 97.24 |
| Monthly Target 2 | 98.19 |
| Monthly Target 3 | 98.833333333333 |
| Monthly Target 4 | 99.78 |
| Monthly Target 5 | 100.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.13 (0.79%) | 98.11 | 97.89 - 99.48 | 0.0926 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 0.3968 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 0.3708 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 1.0932 times | Fri 29 August 2025 | 118.28 (2.71%) | 114.21 | 104.12 - 119.60 | 1.7048 times | Thu 31 July 2025 | 115.16 (-0.36%) | 115.11 | 111.77 - 120.55 | 1.0666 times | Mon 30 June 2025 | 115.58 (-7.44%) | 124.55 | 112.42 - 126.89 | 1.1112 times | Fri 30 May 2025 | 124.87 (5.29%) | 119.32 | 113.54 - 128.66 | 1.4912 times | Wed 30 April 2025 | 118.60 (-3.94%) | 123.35 | 104.15 - 125.25 | 1.4752 times | Mon 31 March 2025 | 123.46 (-4.73%) | 129.49 | 115.26 - 130.31 | 1.1976 times | Fri 28 February 2025 | 129.59 (-4.76%) | 134.05 | 127.59 - 136.23 | 1.1274 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBE are 73.34 and 121.08
| Yearly Target 1 | 64.74 |
| Yearly Target 2 | 81.93 |
| Yearly Target 3 | 112.47666666667 |
| Yearly Target 4 | 129.67 |
| Yearly Target 5 | 160.22 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.13 (-34.07%) | 136.89 | 95.28 - 143.02 | 2.3628 times | Tue 26 November 2024 | 150.35 (5.81%) | 140.98 | 106.14 - 152.72 | 2.2353 times | Fri 29 December 2023 | 142.10 (-0.62%) | 151.61 | 122.80 - 171.19 | 1.4706 times | Wed 21 December 2022 | 142.98 (-32.16%) | 210.86 | 136.93 - 218.33 | 1.322 times | Fri 31 December 2021 | 210.77 (35.3%) | 156.33 | 152.06 - 235.83 | 0.4963 times | Thu 31 December 2020 | 155.78 (4.11%) | 150.73 | 76.33 - 159.55 | 0.5764 times | Tue 31 December 2019 | 149.63 (24.43%) | 118.22 | 114.24 - 157.04 | 0.5526 times | Mon 31 December 2018 | 120.25 (-26.65%) | 165.06 | 112.78 - 175.23 | 0.4917 times | Wed 27 December 2017 | 163.94 (30.94%) | 133.16 | 130.69 - 169.99 | 0.3494 times | Fri 30 December 2016 | 125.20 (0%) | 116.93 | 110.43 - 127.59 | 0.1428 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dj Us DSBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.79
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.43 and DjUs DSBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 98.57 |
| 12 day DMA | 98.27 |
| 20 day DMA | 98.42 |
| 35 day DMA | 101.09 |
| 50 day DMA | 103.37 |
| 100 day DMA | 108.84 |
| 150 day DMA | 113.08 |
| 200 day DMA | 115.7 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.68 | 98.45 | 98.31 |
| 12 day EMA | 98.68 | 98.6 | 98.58 |
| 20 day EMA | 99.36 | 99.38 | 99.45 |
| 35 day EMA | 101.31 | 101.44 | 101.6 |
| 50 day EMA | 103.61 | 103.79 | 104 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.57 | 98.38 | 98.45 |
| 12 day SMA | 98.27 | 98.21 | 98.26 |
| 20 day SMA | 98.42 | 98.56 | 98.66 |
| 35 day SMA | 101.09 | 101.29 | 101.51 |
| 50 day SMA | 103.37 | 103.64 | 103.9 |
| 100 day SMA | 108.84 | 109.04 | 109.24 |
| 150 day SMA | 113.08 | 113.21 | 113.34 |
| 200 day SMA | 115.7 | 115.88 | 116.06 |
Videos related to: DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
