Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBE
- DSBE Experts view
- Tomorrow's Movement DSBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 84.23 and 87.13
| Intraday Target 1 | 83.69 |
| Intraday Target 2 | 84.76 |
| Intraday Target 3 | 86.586666666667 |
| Intraday Target 4 | 87.66 |
| Intraday Target 5 | 89.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 85.84 (-0.66%) | 86.41 | 85.51 - 88.41 | 1.3961 times | Fri 12 June 2026 | 86.41 (1.23%) | 85.33 | 84.01 - 86.79 | 1.467 times | Thu 11 June 2026 | 85.36 (-3.19%) | 86.34 | 84.11 - 87.93 | 1.279 times | Wed 10 June 2026 | 88.17 (-0.32%) | 87.68 | 86.71 - 89.50 | 0.8966 times | Tue 09 June 2026 | 88.45 (0.59%) | 87.30 | 86.24 - 89.06 | 0.8396 times | Mon 08 June 2026 | 87.93 (-1.32%) | 87.49 | 86.37 - 88.77 | 0.758 times | Fri 05 June 2026 | 89.11 (0.53%) | 89.97 | 88.04 - 90.39 | 0.8721 times | Thu 04 June 2026 | 88.64 (-0.36%) | 91.57 | 88.57 - 92.16 | 0.6118 times | Wed 03 June 2026 | 88.96 (-4.37%) | 91.02 | 87.84 - 91.02 | 0.7973 times | Tue 02 June 2026 | 93.03 (-3.3%) | 94.54 | 90.65 - 94.54 | 1.0824 times | Mon 01 June 2026 | 96.20 (6.46%) | 92.39 | 90.55 - 97.53 | 1.395 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 84.23 and 87.13
| Weekly Target 1 | 83.69 |
| Weekly Target 2 | 84.76 |
| Weekly Target 3 | 86.586666666667 |
| Weekly Target 4 | 87.66 |
| Weekly Target 5 | 89.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 85.84 (-0.66%) | 86.41 | 85.51 - 88.41 | 0.2755 times | Fri 12 June 2026 | 86.41 (-3.03%) | 87.49 | 84.01 - 89.50 | 1.0341 times | Fri 05 June 2026 | 89.11 (-1.38%) | 92.39 | 87.84 - 97.53 | 0.939 times | Fri 29 May 2026 | 90.36 (1.49%) | 87.52 | 85.06 - 92.23 | 0.7773 times | Fri 22 May 2026 | 89.03 (2.95%) | 86.48 | 85.32 - 93.35 | 1.0059 times | Fri 15 May 2026 | 86.48 (-1.73%) | 87.65 | 83.14 - 89.50 | 1.3705 times | Fri 08 May 2026 | 88.00 (2.67%) | 85.71 | 80.72 - 88.46 | 1.5781 times | Fri 01 May 2026 | 85.71 (6.91%) | 80.43 | 79.50 - 86.03 | 0.9298 times | Fri 24 April 2026 | 80.17 (-0.9%) | 81.09 | 78.03 - 86.44 | 1.0142 times | Fri 17 April 2026 | 80.90 (9.28%) | 74.03 | 74.03 - 81.86 | 1.0756 times | Fri 10 April 2026 | 74.03 (-9.09%) | 81.03 | 72.61 - 83.63 | 1.4759 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 78.17 and 91.69
| Monthly Target 1 | 75.61 |
| Monthly Target 2 | 80.72 |
| Monthly Target 3 | 89.126666666667 |
| Monthly Target 4 | 94.24 |
| Monthly Target 5 | 102.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 85.84 (-5%) | 92.39 | 84.01 - 97.53 | 0.1999 times | Fri 29 May 2026 | 90.36 (9.65%) | 82.41 | 80.72 - 93.35 | 0.4384 times | Thu 30 April 2026 | 82.41 (1.35%) | 81.47 | 72.61 - 86.44 | 0.4218 times | Tue 31 March 2026 | 81.31 (-1.3%) | 81.98 | 78.51 - 91.67 | 0.5085 times | Fri 27 February 2026 | 82.38 (-9.83%) | 91.93 | 75.00 - 92.29 | 1.2811 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 1.1703 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 1.1485 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 1.0302 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 0.9626 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 2.8385 times | Fri 29 August 2025 | 118.28 (2.71%) | 114.21 | 104.12 - 119.60 | 4.2959 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBE are 65.87 and 92.58
| Yearly Target 1 | 59.21 |
| Yearly Target 2 | 72.53 |
| Yearly Target 3 | 85.923333333333 |
| Yearly Target 4 | 99.24 |
| Yearly Target 5 | 112.63 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 85.84 (-13.23%) | 98.92 | 72.61 - 99.32 | 0.3038 times | Wed 31 December 2025 | 98.93 (-34.2%) | 136.89 | 95.28 - 143.02 | 2.3668 times | Tue 26 November 2024 | 150.35 (5.81%) | 140.98 | 106.14 - 152.72 | 2.1824 times | Fri 29 December 2023 | 142.10 (-0.62%) | 151.61 | 122.80 - 171.19 | 1.4294 times | Wed 21 December 2022 | 142.98 (-32.16%) | 210.86 | 136.93 - 218.33 | 1.2743 times | Fri 31 December 2021 | 210.77 (35.3%) | 156.33 | 152.06 - 235.83 | 0.4784 times | Thu 31 December 2020 | 155.78 (4.11%) | 150.73 | 76.33 - 159.55 | 0.5749 times | Tue 31 December 2019 | 149.63 (24.43%) | 118.22 | 114.24 - 157.04 | 0.5511 times | Mon 31 December 2018 | 120.25 (-26.65%) | 165.06 | 112.78 - 175.23 | 0.4904 times | Wed 27 December 2017 | 163.94 (30.94%) | 133.16 | 130.69 - 169.99 | 0.3485 times | Fri 30 December 2016 | 125.20 (0%) | 116.93 | 110.43 - 127.59 | 0.1424 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.93 and DjUs DSBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 86.85 |
| 12 day DMA | 89.04 |
| 20 day DMA | 88.66 |
| 35 day DMA | 86.99 |
| 50 day DMA | 84.82 |
| 100 day DMA | 85.41 |
| 150 day DMA | 89.84 |
| 200 day DMA | 95.06 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.73 | 87.18 | 87.56 |
| 12 day EMA | 87.69 | 88.03 | 88.32 |
| 20 day EMA | 87.63 | 87.82 | 87.97 |
| 35 day EMA | 86.38 | 86.41 | 86.41 |
| 50 day EMA | 84.66 | 84.61 | 84.54 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.85 | 87.26 | 87.8 |
| 12 day SMA | 89.04 | 89.21 | 89.15 |
| 20 day SMA | 88.66 | 88.7 | 88.6 |
| 35 day SMA | 86.99 | 86.83 | 86.65 |
| 50 day SMA | 84.82 | 84.73 | 84.61 |
| 100 day SMA | 85.41 | 85.51 | 85.61 |
| 150 day SMA | 89.84 | 89.95 | 90.05 |
| 200 day SMA | 95.06 | 95.22 | 95.36 |
Videos related to: DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
