Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBE
- DSBE Experts view
- Tomorrow's Movement DSBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 79.18 and 82.81
| Intraday Target 1 | 78.48 |
| Intraday Target 2 | 79.88 |
| Intraday Target 3 | 82.113333333333 |
| Intraday Target 4 | 83.51 |
| Intraday Target 5 | 85.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 81.27 (-4.35%) | 84.35 | 80.72 - 84.35 | 1.425 times | Tue 05 May 2026 | 84.97 (-0.76%) | 85.34 | 83.73 - 85.97 | 0.837 times | Mon 04 May 2026 | 85.62 (-0.11%) | 85.71 | 85.13 - 88.19 | 1.123 times | Fri 01 May 2026 | 85.71 (4%) | 82.41 | 82.41 - 86.03 | 0.9932 times | Thu 30 April 2026 | 82.41 (-1.49%) | 83.15 | 81.20 - 83.15 | 0.7736 times | Wed 29 April 2026 | 83.66 (3.78%) | 80.89 | 80.29 - 83.66 | 0.9857 times | Tue 28 April 2026 | 80.61 (0.8%) | 81.07 | 80.01 - 82.54 | 0.9887 times | Mon 27 April 2026 | 79.97 (-0.25%) | 80.43 | 79.50 - 81.73 | 0.8946 times | Fri 24 April 2026 | 80.17 (0.05%) | 80.13 | 79.23 - 80.89 | 1.2269 times | Thu 23 April 2026 | 80.13 (-3.83%) | 82.04 | 78.03 - 82.04 | 0.7523 times | Wed 22 April 2026 | 83.32 (0.2%) | 83.89 | 82.49 - 85.18 | 1.0767 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 77.26 and 84.73
| Weekly Target 1 | 75.92 |
| Weekly Target 2 | 78.6 |
| Weekly Target 3 | 83.393333333333 |
| Weekly Target 4 | 86.07 |
| Weekly Target 5 | 90.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 81.27 (-5.18%) | 85.71 | 80.72 - 88.19 | 0.5986 times | Fri 01 May 2026 | 85.71 (6.91%) | 80.43 | 79.50 - 86.03 | 0.8198 times | Fri 24 April 2026 | 80.17 (-0.9%) | 81.09 | 78.03 - 86.44 | 0.8942 times | Fri 17 April 2026 | 80.90 (9.28%) | 74.03 | 74.03 - 81.86 | 0.9484 times | Fri 10 April 2026 | 74.03 (-9.09%) | 81.03 | 72.61 - 83.63 | 1.3014 times | Thu 02 April 2026 | 81.43 (3.4%) | 79.06 | 78.46 - 83.55 | 0.7276 times | Fri 27 March 2026 | 78.75 (-6.07%) | 84.51 | 78.51 - 86.29 | 1.1503 times | Tue 17 March 2026 | 83.84 (0.64%) | 83.18 | 82.09 - 84.97 | 0.7205 times | Fri 13 March 2026 | 83.31 (-8.91%) | 91.67 | 83.00 - 91.67 | 1.1146 times | Fri 06 March 2026 | 91.46 (11.02%) | 81.98 | 81.98 - 91.57 | 1.7246 times | Fri 27 February 2026 | 82.38 (5.66%) | 76.95 | 75.94 - 86.13 | 2.4593 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 77.26 and 84.73
| Monthly Target 1 | 75.92 |
| Monthly Target 2 | 78.6 |
| Monthly Target 3 | 83.393333333333 |
| Monthly Target 4 | 86.07 |
| Monthly Target 5 | 90.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 81.27 (-1.38%) | 82.41 | 80.72 - 88.19 | 0.056 times | Thu 30 April 2026 | 82.41 (1.35%) | 81.47 | 72.61 - 86.44 | 0.3027 times | Tue 31 March 2026 | 81.31 (-1.3%) | 81.98 | 78.51 - 91.67 | 0.3649 times | Fri 27 February 2026 | 82.38 (-9.83%) | 91.93 | 75.00 - 92.29 | 0.9696 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 0.8398 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 0.8241 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 0.7392 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 0.6907 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 2.0368 times | Fri 29 August 2025 | 118.28 (2.71%) | 114.21 | 104.12 - 119.60 | 3.1762 times | Thu 31 July 2025 | 115.16 (-0.36%) | 115.11 | 111.77 - 120.55 | 1.9871 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBE are 63.59 and 90.3
| Yearly Target 1 | 57.69 |
| Yearly Target 2 | 69.48 |
| Yearly Target 3 | 84.4 |
| Yearly Target 4 | 96.19 |
| Yearly Target 5 | 111.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 81.27 (-17.85%) | 98.92 | 72.61 - 99.32 | 0.2624 times | Wed 31 December 2025 | 98.93 (-34.2%) | 136.89 | 95.28 - 143.02 | 2.3855 times | Tue 26 November 2024 | 150.35 (5.81%) | 140.98 | 106.14 - 152.72 | 2.1929 times | Fri 29 December 2023 | 142.10 (-0.62%) | 151.61 | 122.80 - 171.19 | 1.4427 times | Wed 21 December 2022 | 142.98 (-32.16%) | 210.86 | 136.93 - 218.33 | 1.2969 times | Fri 31 December 2021 | 210.77 (35.3%) | 156.33 | 152.06 - 235.83 | 0.4869 times | Thu 31 December 2020 | 155.78 (4.11%) | 150.73 | 76.33 - 159.55 | 0.5655 times | Tue 31 December 2019 | 149.63 (24.43%) | 118.22 | 114.24 - 157.04 | 0.5421 times | Mon 31 December 2018 | 120.25 (-26.65%) | 165.06 | 112.78 - 175.23 | 0.4824 times | Wed 27 December 2017 | 163.94 (30.94%) | 133.16 | 130.69 - 169.99 | 0.3428 times | Fri 30 December 2016 | 125.20 (0%) | 116.93 | 110.43 - 127.59 | 0.1401 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.61
Munafa value: 20 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.43 and DjUs DSBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 84 |
| 12 day DMA | 82.58 |
| 20 day DMA | 80.97 |
| 35 day DMA | 81.24 |
| 50 day DMA | 82.29 |
| 100 day DMA | 88.09 |
| 150 day DMA | 93.01 |
| 200 day DMA | 98.29 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.3 | 84.32 | 83.99 |
| 12 day EMA | 82.66 | 82.91 | 82.54 |
| 20 day EMA | 82.13 | 82.22 | 81.93 |
| 35 day EMA | 82.12 | 82.17 | 82.01 |
| 50 day EMA | 82.42 | 82.47 | 82.37 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84 | 84.47 | 83.6 |
| 12 day SMA | 82.58 | 82.81 | 82.47 |
| 20 day SMA | 80.97 | 80.81 | 80.64 |
| 35 day SMA | 81.24 | 81.32 | 81.36 |
| 50 day SMA | 82.29 | 82.28 | 82.24 |
| 100 day SMA | 88.09 | 88.27 | 88.41 |
| 150 day SMA | 93.01 | 93.21 | 93.39 |
| 200 day SMA | 98.29 | 98.46 | 98.62 |
Videos related to: DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
