Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBE
- DSBE Experts view
- Tomorrow's Movement DSBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 152.02 and 154.86
| Intraday Target 1 | 149.87 |
| Intraday Target 2 | 151.32 |
| Intraday Target 3 | 152.70666666667 |
| Intraday Target 4 | 154.16 |
| Intraday Target 5 | 155.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 152.78 (-0.2%) | 152.46 | 151.25 - 154.09 | 0.7292 times | Tue 27 October 2026 | 153.08 (-2.89%) | 157.63 | 152.18 - 157.74 | 1.1502 times | Mon 26 October 2026 | 157.63 (-1.52%) | 160.06 | 154.88 - 160.18 | 0.9775 times | Fri 23 October 2026 | 160.06 (0.31%) | 159.36 | 157.81 - 160.44 | 0.7977 times | Thu 22 October 2026 | 159.57 (4.65%) | 152.48 | 152.48 - 159.87 | 1.0959 times | Wed 21 October 2026 | 152.48 (-0.47%) | 152.80 | 152.14 - 154.41 | 0.9307 times | Tue 20 October 2026 | 153.20 (3.12%) | 150.43 | 150.43 - 154.06 | 1.207 times | Mon 19 October 2026 | 148.57 (0.28%) | 147.02 | 146.13 - 149.33 | 0.8087 times | Fri 16 October 2026 | 148.16 (-0.27%) | 149.23 | 145.54 - 150.52 | 0.8993 times | Thu 15 October 2026 | 148.56 (5.25%) | 141.81 | 141.81 - 148.56 | 1.4038 times | Wed 14 October 2026 | 141.15 (0.84%) | 140.04 | 139.35 - 141.18 | 0.9053 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 147.55 and 156.48
| Weekly Target 1 | 145.81 |
| Weekly Target 2 | 149.29 |
| Weekly Target 3 | 154.73666666667 |
| Weekly Target 4 | 158.22 |
| Weekly Target 5 | 163.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 152.78 (-4.55%) | 160.06 | 151.25 - 160.18 | 0.5886 times | Fri 23 October 2026 | 160.06 (8.03%) | 147.02 | 146.13 - 160.44 | 0.9971 times | Fri 16 October 2026 | 148.16 (8.22%) | 138.47 | 138.06 - 150.52 | 0.9677 times | Fri 09 October 2026 | 136.91 (5.71%) | 129.89 | 129.06 - 137.68 | 0.93 times | Fri 02 October 2026 | 129.52 (0.47%) | 127.58 | 125.49 - 133.39 | 1.0067 times | Fri 25 September 2026 | 128.92 (-1.62%) | 131.16 | 127.93 - 132.94 | 1.0987 times | Fri 18 September 2026 | 131.04 (2.6%) | 127.72 | 127.72 - 134.56 | 1.566 times | Fri 11 September 2026 | 127.72 (-6.1%) | 135.55 | 125.71 - 135.55 | 0.913 times | Fri 04 September 2026 | 136.02 (-3.17%) | 140.47 | 134.49 - 143.02 | 1.0625 times | Fri 28 August 2026 | 140.47 (3.66%) | 135.30 | 133.79 - 142.16 | 0.8697 times | Fri 21 August 2026 | 135.51 (4.35%) | 127.94 | 126.20 - 136.02 | 0.9508 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 140.92 and 172.3
| Monthly Target 1 | 116.05 |
| Monthly Target 2 | 134.41 |
| Monthly Target 3 | 147.42666666667 |
| Monthly Target 4 | 165.79 |
| Monthly Target 5 | 178.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 152.78 (19.67%) | 130.62 | 129.06 - 160.44 | 0.4808 times | Wed 30 September 2026 | 127.67 (-9.77%) | 141.50 | 125.49 - 143.02 | 0.6168 times | Mon 31 August 2026 | 141.50 (31.96%) | 110.43 | 106.91 - 142.16 | 0.7359 times | Fri 31 July 2026 | 107.23 (31.14%) | 83.92 | 83.62 - 113.99 | 0.5982 times | Tue 30 June 2026 | 81.77 (-9.51%) | 92.39 | 78.36 - 97.53 | 0.814 times | Fri 29 May 2026 | 90.36 (9.65%) | 82.41 | 80.72 - 93.35 | 0.7752 times | Thu 30 April 2026 | 82.41 (1.35%) | 81.47 | 72.61 - 86.44 | 0.7458 times | Tue 31 March 2026 | 81.31 (-1.3%) | 81.98 | 78.51 - 91.67 | 0.8991 times | Fri 27 February 2026 | 82.38 (-9.83%) | 91.93 | 75.00 - 92.29 | 2.2651 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 2.0692 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 2.0307 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBE are 112.7 and 200.53
| Yearly Target 1 | 40.78 |
| Yearly Target 2 | 96.78 |
| Yearly Target 3 | 128.61 |
| Yearly Target 4 | 184.61 |
| Yearly Target 5 | 216.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 152.78 (54.43%) | 98.92 | 72.61 - 160.44 | 0.4223 times | Wed 31 December 2025 | 98.93 (-34.2%) | 136.89 | 95.28 - 143.02 | 2.3379 times | Tue 26 November 2024 | 150.35 (5.81%) | 140.98 | 106.14 - 152.72 | 2.1557 times | Fri 29 December 2023 | 142.10 (-0.62%) | 151.61 | 122.80 - 171.19 | 1.4119 times | Wed 21 December 2022 | 142.98 (-32.16%) | 210.86 | 136.93 - 218.33 | 1.2588 times | Fri 31 December 2021 | 210.77 (35.3%) | 156.33 | 152.06 - 235.83 | 0.4726 times | Thu 31 December 2020 | 155.78 (4.11%) | 150.73 | 76.33 - 159.55 | 0.5679 times | Tue 31 December 2019 | 149.63 (24.43%) | 118.22 | 114.24 - 157.04 | 0.5444 times | Mon 31 December 2018 | 120.25 (-26.65%) | 165.06 | 112.78 - 175.23 | 0.4844 times | Wed 27 December 2017 | 163.94 (30.94%) | 133.16 | 130.69 - 169.99 | 0.3442 times | Fri 30 December 2016 | 125.20 (0%) | 117.62 | 115.25 - 127.59 | 0.0937 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.1
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 11 points
Upper Bollinger band is at 165 and lower is at 124, while middle bands are at 135 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.29 and DjUs DSBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 156.62 |
| 12 day DMA | 151.27 |
| 20 day DMA | 144.16 |
| 35 day DMA | 138.05 |
| 50 day DMA | 137.44 |
| 100 day DMA | 118.19 |
| 150 day DMA | 106.69 |
| 200 day DMA | 102.25 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.31 | 155.07 | 156.06 |
| 12 day EMA | 150.75 | 150.38 | 149.89 |
| 20 day EMA | 146.66 | 146.02 | 145.28 |
| 35 day EMA | 142.5 | 141.9 | 141.24 |
| 50 day EMA | 138.64 | 138.06 | 137.45 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.62 | 156.56 | 156.59 |
| 12 day SMA | 151.27 | 150.09 | 148.74 |
| 20 day SMA | 144.16 | 142.9 | 141.64 |
| 35 day SMA | 138.05 | 137.31 | 136.61 |
| 50 day SMA | 137.44 | 136.96 | 136.45 |
| 100 day SMA | 118.19 | 117.59 | 117.02 |
| 150 day SMA | 106.69 | 106.23 | 105.76 |
| 200 day SMA | 102.25 | 101.97 | 101.7 |
Videos related to: DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
