DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBE
- DSBE Experts view
- Tomorrow's Movement DSBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 98.89 and 99.39
| Intraday Target 1 | 98.49 |
| Intraday Target 2 | 98.78 |
| Intraday Target 3 | 98.986666666667 |
| Intraday Target 4 | 99.28 |
| Intraday Target 5 | 99.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.08 (0.19%) | 98.71 | 98.69 - 99.19 | 0.2193 times | Tue 23 December 2025 | 98.89 (-1.43%) | 100.28 | 98.47 - 100.28 | 0.7672 times | Mon 22 December 2025 | 100.32 (0.63%) | 99.63 | 99.57 - 100.59 | 0.718 times | Fri 19 December 2025 | 99.69 (-0.11%) | 99.80 | 99.22 - 99.91 | 1.5969 times | Thu 18 December 2025 | 99.80 (-0.34%) | 100.06 | 99.31 - 100.21 | 1.0624 times | Wed 17 December 2025 | 100.14 (1.03%) | 99.87 | 99.71 - 101.47 | 1.0951 times | Tue 16 December 2025 | 99.12 (0.14%) | 98.67 | 98.47 - 99.44 | 0.8907 times | Mon 15 December 2025 | 98.98 (-1.12%) | 100.05 | 98.89 - 100.19 | 1.5507 times | Fri 12 December 2025 | 100.10 (0.45%) | 99.90 | 99.76 - 100.75 | 0.9088 times | Thu 11 December 2025 | 99.65 (1.15%) | 98.69 | 98.53 - 100.36 | 1.1907 times | Wed 10 December 2025 | 98.52 (0.04%) | 98.46 | 97.89 - 98.81 | 2.814 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 97.72 and 99.84
| Weekly Target 1 | 97.26 |
| Weekly Target 2 | 98.17 |
| Weekly Target 3 | 99.38 |
| Weekly Target 4 | 100.29 |
| Weekly Target 5 | 101.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.08 (-0.61%) | 99.63 | 98.47 - 100.59 | 0.3161 times | Fri 19 December 2025 | 99.69 (-0.41%) | 100.05 | 98.47 - 101.47 | 1.1492 times | Fri 12 December 2025 | 100.10 (1.05%) | 98.51 | 97.89 - 100.75 | 1.2953 times | Fri 05 December 2025 | 99.06 (0.72%) | 98.11 | 97.89 - 99.91 | 1.2744 times | Fri 28 November 2025 | 98.35 (-0.31%) | 98.64 | 97.52 - 99.23 | 0.576 times | Fri 21 November 2025 | 98.66 (-0.7%) | 99.63 | 97.10 - 99.63 | 0.9367 times | Fri 14 November 2025 | 99.36 (2.29%) | 97.70 | 97.20 - 100.55 | 1.1664 times | Fri 07 November 2025 | 97.14 (-4.82%) | 101.88 | 95.28 - 103.07 | 1.3598 times | Fri 31 October 2025 | 102.06 (-3.87%) | 105.86 | 101.30 - 106.86 | 1.187 times | Fri 24 October 2025 | 106.17 (0.24%) | 105.94 | 105.84 - 108.05 | 0.739 times | Fri 17 October 2025 | 105.92 (0.22%) | 105.50 | 105.31 - 106.66 | 0.68 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 98.49 and 102.07
| Monthly Target 1 | 95.9 |
| Monthly Target 2 | 97.49 |
| Monthly Target 3 | 99.48 |
| Monthly Target 4 | 101.07 |
| Monthly Target 5 | 103.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.08 (0.74%) | 98.11 | 97.89 - 101.47 | 0.3847 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 0.3851 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 0.3598 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 1.061 times | Fri 29 August 2025 | 118.28 (2.71%) | 114.21 | 104.12 - 119.60 | 1.6545 times | Thu 31 July 2025 | 115.16 (-0.36%) | 115.11 | 111.77 - 120.55 | 1.0351 times | Mon 30 June 2025 | 115.58 (-7.44%) | 124.55 | 112.42 - 126.89 | 1.0784 times | Fri 30 May 2025 | 124.87 (5.29%) | 119.32 | 113.54 - 128.66 | 1.4472 times | Wed 30 April 2025 | 118.60 (-3.94%) | 123.35 | 104.15 - 125.25 | 1.4317 times | Mon 31 March 2025 | 123.46 (-4.73%) | 129.49 | 115.26 - 130.31 | 1.1623 times | Fri 28 February 2025 | 129.59 (-4.76%) | 134.05 | 127.59 - 136.23 | 1.0942 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBE are 73.31 and 121.05
| Yearly Target 1 | 64.72 |
| Yearly Target 2 | 81.9 |
| Yearly Target 3 | 112.46 |
| Yearly Target 4 | 129.64 |
| Yearly Target 5 | 160.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.08 (-34.1%) | 136.89 | 95.28 - 143.02 | 2.4082 times | Tue 26 November 2024 | 150.35 (5.81%) | 140.98 | 106.14 - 152.72 | 2.222 times | Fri 29 December 2023 | 142.10 (-0.62%) | 151.61 | 122.80 - 171.19 | 1.4619 times | Wed 21 December 2022 | 142.98 (-32.16%) | 210.86 | 136.93 - 218.33 | 1.3142 times | Fri 31 December 2021 | 210.77 (35.3%) | 156.33 | 152.06 - 235.83 | 0.4934 times | Thu 31 December 2020 | 155.78 (4.11%) | 150.73 | 76.33 - 159.55 | 0.573 times | Tue 31 December 2019 | 149.63 (24.43%) | 118.22 | 114.24 - 157.04 | 0.5493 times | Mon 31 December 2018 | 120.25 (-26.65%) | 165.06 | 112.78 - 175.23 | 0.4888 times | Wed 27 December 2017 | 163.94 (30.94%) | 133.16 | 130.69 - 169.99 | 0.3473 times | Fri 30 December 2016 | 125.20 (0%) | 116.93 | 110.43 - 127.59 | 0.1419 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 100
Price is rising
Price action analysis of DjUs (DSBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.59 and DjUs DSBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 99.56 |
| 12 day DMA | 99.4 |
| 20 day DMA | 99.08 |
| 35 day DMA | 98.88 |
| 50 day DMA | 100.7 |
| 100 day DMA | 106.4 |
| 150 day DMA | 110.94 |
| 200 day DMA | 113.46 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.39 | 99.54 | 99.87 |
| 12 day EMA | 99.36 | 99.41 | 99.51 |
| 20 day EMA | 99.4 | 99.43 | 99.49 |
| 35 day EMA | 100.26 | 100.33 | 100.41 |
| 50 day EMA | 101.08 | 101.16 | 101.25 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.56 | 99.77 | 99.81 |
| 12 day SMA | 99.4 | 99.37 | 99.39 |
| 20 day SMA | 99.08 | 99.08 | 99.02 |
| 35 day SMA | 98.88 | 98.93 | 99.02 |
| 50 day SMA | 100.7 | 100.84 | 100.98 |
| 100 day SMA | 106.4 | 106.56 | 106.75 |
| 150 day SMA | 110.94 | 111.13 | 111.32 |
| 200 day SMA | 113.46 | 113.62 | 113.78 |


