ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 786.19 and 797.22

Intraday Target 1777.12
Intraday Target 2784.22
Intraday Target 3788.15333333333
Intraday Target 4795.25
Intraday Target 5799.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 October 2026 791.31 (1.31%) 781.06 781.06 - 792.09 0 times
Thu 15 October 2026 781.06 (0.36%) 778.22 778.22 - 799.58 0 times
Wed 14 October 2026 778.22 (2.38%) 766.48 765.68 - 778.42 0 times
Tue 13 October 2026 760.14 (-0.32%) 767.78 759.70 - 767.93 0 times
Mon 12 October 2026 762.56 (1.23%) 753.33 753.33 - 762.64 0 times
Fri 09 October 2026 753.33 (0.11%) 752.47 749.51 - 753.78 0 times
Thu 08 October 2026 752.47 (2.12%) 736.84 736.84 - 754.82 0 times
Wed 07 October 2026 736.84 (0.1%) 736.12 736.12 - 741.23 0 times
Tue 06 October 2026 736.12 (0.96%) 729.91 729.53 - 738.58 0 times
Mon 05 October 2026 729.10 (0.64%) 724.45 720.41 - 729.21 0 times
Fri 02 October 2026 724.45 (0.22%) 724.44 721.02 - 726.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 772.32 and 818.57

Weekly Target 1735.16
Weekly Target 2763.23
Weekly Target 3781.40666666667
Weekly Target 4809.48
Weekly Target 5827.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 October 2026 791.31 (5.04%) 753.33 753.33 - 799.58 0 times
Fri 09 October 2026 753.33 (3.99%) 724.45 720.41 - 754.82 0 times
Fri 02 October 2026 724.45 (-1.85%) 735.98 721.02 - 742.42 0 times
Fri 25 September 2026 738.12 (0.21%) 734.93 730.35 - 746.88 0 times
Fri 18 September 2026 736.55 (-0.68%) 751.74 736.16 - 754.35 0 times
Fri 11 September 2026 741.58 (-0.62%) 744.29 734.03 - 745.93 0 times
Fri 04 September 2026 746.22 (-0.82%) 750.59 745.73 - 760.10 0 times
Fri 28 August 2026 752.40 (-0.5%) 761.10 748.18 - 769.68 0 times
Fri 21 August 2026 756.15 (-0.96%) 763.47 749.90 - 773.00 0 times
Fri 14 August 2026 763.47 (1.03%) 755.71 746.47 - 765.05 0 times
Fri 07 August 2026 755.71 (0.05%) 764.24 743.66 - 766.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 755.86 and 835.03

Monthly Target 1691.26
Monthly Target 2741.29
Monthly Target 3770.43333333333
Monthly Target 4820.46
Monthly Target 5849.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 791.31 (9.16%) 724.90 720.41 - 799.58 0 times
Wed 30 September 2026 724.90 (-3.34%) 753.22 724.90 - 760.10 0 times
Mon 31 August 2026 749.95 (-0.72%) 764.24 743.66 - 773.00 0 times
Fri 31 July 2026 755.37 (2.06%) 738.28 733.87 - 790.33 0 times
Tue 30 June 2026 740.14 (0.4%) 731.95 723.39 - 769.59 0 times
Fri 29 May 2026 737.18 (-3.21%) 764.88 735.15 - 787.45 0 times
Thu 30 April 2026 761.62 (3.06%) 735.41 725.37 - 762.76 0 times
Tue 31 March 2026 739.04 (-7.49%) 796.14 724.11 - 797.08 0 times
Fri 27 February 2026 798.86 (7.92%) 743.38 738.64 - 801.22 0 times
Fri 30 January 2026 740.23 (7.65%) 686.90 677.15 - 740.41 0 times
Wed 31 December 2025 687.62 (-1.7%) 698.24 683.20 - 702.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUCS are 734.23 and 858.3

Yearly Target 1632.49
Yearly Target 2711.9
Yearly Target 3756.56
Yearly Target 4835.97
Yearly Target 5880.63

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 791.31 (15.08%) 686.90 677.15 - 801.22 0 times
Wed 31 December 2025 687.62 (-1.57%) 662.80 647.57 - 728.44 0 times
Tue 26 November 2024 698.58 (19.43%) 583.35 581.51 - 702.15 0 times
Fri 29 December 2023 584.95 (-0.9%) 595.73 532.80 - 614.28 0 times
Wed 21 December 2022 590.24 (-0.79%) 592.76 516.84 - 631.52 0 times
Fri 31 December 2021 594.94 (17.7%) 504.70 469.03 - 595.86 0 times
Thu 31 December 2020 505.47 (9.8%) 460.39 351.12 - 506.15 0 times
Tue 31 December 2019 460.35 (26.5%) 360.86 358.03 - 463.33 0 times
Mon 31 December 2018 363.90 (-9.42%) 400.86 343.55 - 414.71 0 times
Wed 27 December 2017 401.75 (12.82%) 378.39 367.43 - 403.89 0 times
Fri 30 December 2016 356.10 (0%) 374.33 341.53 - 374.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUCS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 760.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SUCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 771.28

Tomorrow's movement Prediction of S P SUCS is strongly bullish. It has broken a strong resistance of 770 and is expected to move up further.

Munafa value: 110 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 747 and price is deviating by 20 points

Upper Bollinger band is at 785 and lower is at 708, while middle bands are at 728 and 766

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUCS stock. Volume based technical analysis of SP SUCS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 774.66
12 day DMA 752.37
20 day DMA 746.11
35 day DMA 745.75
50 day DMA 749.44
100 day DMA 750.03
150 day DMA 750.19
200 day DMA 748.24

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA775.9768.2761.77
12 day EMA760.85755.31750.63
20 day EMA754.11750.2746.95
35 day EMA751.49749.15747.27
50 day EMA752.54750.96749.73

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA774.66767.06761.34
12 day SMA752.37746.84743.18
20 day SMA746.11743.38741.38
35 day SMA745.75744.52743.91
50 day SMA749.44748.73748.24
100 day SMA750.03749.87749.89
150 day SMA750.19749.96749.93
200 day SMA748.24747.74747.31

Videos related to: SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top