ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 736.32 and 743.84

Intraday Target 1730.18
Intraday Target 2734.94
Intraday Target 3737.69666666667
Intraday Target 4742.46
Intraday Target 5745.22

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 739.71 (0.67%) 734.86 732.93 - 740.45 0 times
Wed 01 April 2026 734.80 (-0.57%) 735.41 729.31 - 737.68 0 times
Tue 31 March 2026 739.04 (0.03%) 740.92 732.78 - 742.54 0 times
Mon 30 March 2026 738.80 (0.57%) 739.31 735.20 - 744.48 0 times
Fri 27 March 2026 734.58 (0.78%) 730.86 728.17 - 738.67 0 times
Thu 26 March 2026 728.87 (-0.52%) 732.65 728.09 - 738.15 0 times
Wed 25 March 2026 732.65 (0.56%) 728.86 724.11 - 733.70 0 times
Tue 24 March 2026 728.54 (0.09%) 725.84 724.20 - 737.27 0 times
Mon 23 March 2026 727.92 (-3.67%) 732.45 725.51 - 732.45 0 times
Tue 17 March 2026 755.67 (-0.48%) 763.47 755.44 - 764.79 0 times
Mon 16 March 2026 759.29 (0.07%) 762.08 757.91 - 763.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 734.51 and 749.68

Weekly Target 1722.66
Weekly Target 2731.19
Weekly Target 3737.83333333333
Weekly Target 4746.36
Weekly Target 5753

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 739.71 (0.7%) 739.31 729.31 - 744.48 0 times
Fri 27 March 2026 734.58 (-2.79%) 732.45 724.11 - 738.67 0 times
Tue 17 March 2026 755.67 (-0.4%) 762.08 755.44 - 764.79 0 times
Fri 13 March 2026 758.74 (-0.19%) 760.17 746.75 - 769.67 0 times
Fri 06 March 2026 760.16 (-4.84%) 796.14 750.08 - 797.08 0 times
Fri 27 February 2026 798.86 (2.72%) 777.73 777.60 - 799.10 0 times
Fri 20 February 2026 777.73 (-2.29%) 799.47 771.54 - 799.47 0 times
Fri 13 February 2026 795.98 (0%) 792.16 789.50 - 801.22 0 times
Fri 13 February 2026 795.98 (1.41%) 784.50 770.99 - 801.22 0 times
Fri 06 February 2026 784.92 (6.04%) 743.38 738.64 - 785.71 0 times
Fri 30 January 2026 740.23 (0.84%) 736.03 727.45 - 740.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 734.51 and 745.65

Monthly Target 1725.35
Monthly Target 2732.53
Monthly Target 3736.49
Monthly Target 4743.67
Monthly Target 5747.63

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 739.71 (0.09%) 735.41 729.31 - 740.45 0 times
Tue 31 March 2026 739.04 (-7.49%) 796.14 724.11 - 797.08 0 times
Fri 27 February 2026 798.86 (7.92%) 743.38 738.64 - 801.22 0 times
Fri 30 January 2026 740.23 (7.65%) 686.90 677.15 - 740.41 0 times
Wed 31 December 2025 687.62 (-1.7%) 698.24 683.20 - 702.92 0 times
Fri 28 November 2025 699.50 (4%) 672.37 663.65 - 699.86 0 times
Fri 31 October 2025 672.57 (-2.39%) 689.30 669.76 - 707.26 0 times
Tue 30 September 2025 689.07 (-1.64%) 703.30 682.40 - 706.10 0 times
Fri 29 August 2025 700.54 (1.55%) 696.24 692.90 - 728.44 0 times
Thu 31 July 2025 689.85 (-2.41%) 708.20 688.80 - 717.56 0 times
Mon 30 June 2025 706.89 (-1.99%) 718.76 696.23 - 722.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUCS are 708.43 and 832.5

Yearly Target 1615.29
Yearly Target 2677.5
Yearly Target 3739.36
Yearly Target 4801.57
Yearly Target 5863.43

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 739.71 (7.58%) 686.90 677.15 - 801.22 0 times
Wed 31 December 2025 687.62 (-1.57%) 662.80 647.57 - 728.44 0 times
Tue 26 November 2024 698.58 (19.43%) 583.35 581.51 - 702.15 0 times
Fri 29 December 2023 584.95 (-0.9%) 595.73 532.80 - 614.28 0 times
Wed 21 December 2022 590.24 (-0.79%) 592.76 516.84 - 631.52 0 times
Fri 31 December 2021 594.94 (17.7%) 504.70 469.03 - 595.86 0 times
Thu 31 December 2020 505.47 (9.8%) 460.39 351.12 - 506.15 0 times
Tue 31 December 2019 460.35 (26.5%) 360.86 358.03 - 463.33 0 times
Mon 31 December 2018 363.90 (-9.42%) 400.86 343.55 - 414.71 0 times
Wed 27 December 2017 401.75 (12.82%) 378.39 367.43 - 403.89 0 times
Fri 30 December 2016 356.10 (0%) 365.55 341.53 - 381.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 741.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 750 and price is deviating by 16 points

Upper Bollinger band is at 781 and lower is at 719, while middle bands are at 734 and 766

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUCS stock. Volume based technical analysis of SP SUCS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 737.39
12 day DMA 739.88
20 day DMA 749.44
35 day DMA 765.68
50 day DMA 760.36
100 day DMA 725.86
150 day DMA 715.04
200 day DMA 712.76

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA737.52736.42737.23
12 day EMA741.72742.09743.42
20 day EMA747.6748.43749.86
35 day EMA750.39751.02751.97
50 day EMA754.97755.59756.44

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA737.39735.22734.79
12 day SMA739.88741.1742.67
20 day SMA749.44751.86755.06
35 day SMA765.68766.78768.21
50 day SMA760.36760.11759.95
100 day SMA725.86725.19724.57
150 day SMA715.04714.85714.72
200 day SMA712.76712.6712.52

Videos related to: SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top