ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 744.89 and 759.85

Intraday Target 1733.31
Intraday Target 2741.5
Intraday Target 3748.26666666667
Intraday Target 4756.46
Intraday Target 5763.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 749.70 (0.98%) 742.41 740.07 - 755.03 0 times
Mon 08 June 2026 742.41 (-0.3%) 741.85 741.16 - 745.36 0 times
Fri 05 June 2026 744.68 (1.71%) 737.48 737.48 - 754.33 0 times
Thu 04 June 2026 732.17 (-0.06%) 741.99 730.62 - 746.12 0 times
Wed 03 June 2026 732.63 (0.77%) 727.01 726.51 - 737.08 0 times
Tue 02 June 2026 727.01 (-0.1%) 728.00 723.39 - 730.07 0 times
Mon 01 June 2026 727.72 (-1.28%) 731.95 725.03 - 733.68 0 times
Fri 29 May 2026 737.18 (-1.99%) 748.74 735.15 - 750.06 0 times
Thu 28 May 2026 752.16 (-0.5%) 756.91 751.42 - 758.08 0 times
Wed 27 May 2026 755.91 (0.98%) 752.16 751.63 - 760.58 0 times
Tue 26 May 2026 748.61 (-1.73%) 761.42 747.59 - 761.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 744.89 and 759.85

Weekly Target 1733.31
Weekly Target 2741.5
Weekly Target 3748.26666666667
Weekly Target 4756.46
Weekly Target 5763.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 749.70 (0.67%) 741.85 740.07 - 755.03 0 times
Fri 05 June 2026 744.68 (1.02%) 731.95 723.39 - 754.33 0 times
Fri 29 May 2026 737.18 (-3.23%) 761.42 735.15 - 761.72 0 times
Fri 22 May 2026 761.82 (-0.96%) 769.80 754.88 - 787.45 0 times
Fri 15 May 2026 769.23 (1.28%) 759.55 748.30 - 775.83 0 times
Fri 08 May 2026 759.49 (-0.2%) 755.58 751.74 - 764.59 0 times
Fri 01 May 2026 761.02 (1.17%) 749.94 743.24 - 769.56 0 times
Fri 24 April 2026 752.24 (1.25%) 745.04 736.23 - 757.90 0 times
Fri 17 April 2026 742.98 (-0.04%) 743.27 725.37 - 743.62 0 times
Fri 10 April 2026 743.25 (0.48%) 739.62 729.47 - 755.88 0 times
Thu 02 April 2026 739.71 (0.7%) 739.31 729.31 - 744.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 736.55 and 768.19

Monthly Target 1711.07
Monthly Target 2730.38
Monthly Target 3742.70666666667
Monthly Target 4762.02
Monthly Target 5774.35

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 749.70 (1.7%) 731.95 723.39 - 755.03 0 times
Fri 29 May 2026 737.18 (-3.21%) 764.88 735.15 - 787.45 0 times
Thu 30 April 2026 761.62 (3.06%) 735.41 725.37 - 762.76 0 times
Tue 31 March 2026 739.04 (-7.49%) 796.14 724.11 - 797.08 0 times
Fri 27 February 2026 798.86 (7.92%) 743.38 738.64 - 801.22 0 times
Fri 30 January 2026 740.23 (7.65%) 686.90 677.15 - 740.41 0 times
Wed 31 December 2025 687.62 (-1.7%) 698.24 683.20 - 702.92 0 times
Fri 28 November 2025 699.50 (4%) 672.37 663.65 - 699.86 0 times
Fri 31 October 2025 672.57 (-2.39%) 689.30 669.76 - 707.26 0 times
Tue 30 September 2025 689.07 (-1.64%) 703.30 682.40 - 706.10 0 times
Fri 29 August 2025 700.54 (1.55%) 696.24 692.90 - 728.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUCS are 713.43 and 837.5

Yearly Target 1618.62
Yearly Target 2684.16
Yearly Target 3742.69
Yearly Target 4808.23
Yearly Target 5866.76

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 749.70 (9.03%) 686.90 677.15 - 801.22 0 times
Wed 31 December 2025 687.62 (-1.57%) 662.80 647.57 - 728.44 0 times
Tue 26 November 2024 698.58 (19.43%) 583.35 581.51 - 702.15 0 times
Fri 29 December 2023 584.95 (-0.9%) 595.73 532.80 - 614.28 0 times
Wed 21 December 2022 590.24 (-0.79%) 592.76 516.84 - 631.52 0 times
Fri 31 December 2021 594.94 (17.7%) 504.70 469.03 - 595.86 0 times
Thu 31 December 2020 505.47 (9.8%) 460.39 351.12 - 506.15 0 times
Tue 31 December 2019 460.35 (26.5%) 360.86 358.03 - 463.33 0 times
Mon 31 December 2018 363.90 (-9.42%) 400.86 343.55 - 414.71 0 times
Wed 27 December 2017 401.75 (12.82%) 378.39 367.43 - 403.89 0 times
Fri 30 December 2016 356.10 (0%) 365.55 341.53 - 381.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 744.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 755 and price is deviating by 18 points

Upper Bollinger band is at 789 and lower is at 721, while middle bands are at 738 and 772

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUCS stock. Volume based technical analysis of SP SUCS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 740.32
12 day DMA 742.67
20 day DMA 754.29
35 day DMA 753.87
50 day DMA 749.55
100 day DMA 753.58
150 day DMA 731.34
200 day DMA 722.87

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA742.89739.48738.01
12 day EMA744.83743.95744.23
20 day EMA747.89747.7748.26
35 day EMA748.15748.06748.39
50 day EMA747.14747.04747.23

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA740.32735.78732.84
12 day SMA742.67743.73746.46
20 day SMA754.29754.49755.35
35 day SMA753.87753.63753.65
50 day SMA749.55749.25748.97
100 day SMA753.58753.1752.61
150 day SMA731.34730.99730.69
200 day SMA722.87722.67722.53

Videos related to: SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top