ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 744.04 and 754.55

Intraday Target 1741.66
Intraday Target 2746.41
Intraday Target 3752.16666666667
Intraday Target 4756.92
Intraday Target 5762.68

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 751.17 (-0.44%) 756.93 747.41 - 757.92 0 times
Fri 26 June 2026 754.52 (0.97%) 752.21 752.21 - 758.58 0 times
Thu 25 June 2026 747.27 (-1.03%) 751.51 745.26 - 757.34 0 times
Wed 24 June 2026 755.01 (0.56%) 754.95 752.20 - 758.62 0 times
Tue 23 June 2026 750.81 (1.77%) 749.66 746.02 - 752.03 0 times
Mon 22 June 2026 737.72 (-0.68%) 741.89 737.54 - 745.81 0 times
Thu 18 June 2026 742.76 (-0.57%) 746.45 741.22 - 747.38 0 times
Wed 17 June 2026 747.00 (-2.08%) 757.80 744.03 - 760.42 0 times
Tue 16 June 2026 762.84 (0.29%) 764.08 757.05 - 769.59 0 times
Mon 15 June 2026 760.60 (-0.44%) 758.94 755.96 - 763.36 0 times
Fri 12 June 2026 763.96 (0.69%) 761.07 757.90 - 763.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 744.04 and 754.55

Weekly Target 1741.66
Weekly Target 2746.41
Weekly Target 3752.16666666667
Weekly Target 4756.92
Weekly Target 5762.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 751.17 (-0.44%) 756.93 747.41 - 757.92 0 times
Fri 26 June 2026 754.52 (1.58%) 741.89 737.54 - 758.62 0 times
Thu 18 June 2026 742.76 (-2.78%) 758.94 741.22 - 769.59 0 times
Fri 12 June 2026 763.96 (2.59%) 741.85 740.07 - 766.75 0 times
Fri 05 June 2026 744.68 (1.02%) 731.95 723.39 - 754.33 0 times
Fri 29 May 2026 737.18 (-3.23%) 761.42 735.15 - 761.72 0 times
Fri 22 May 2026 761.82 (-0.96%) 769.80 754.88 - 787.45 0 times
Fri 15 May 2026 769.23 (1.28%) 759.55 748.30 - 775.83 0 times
Fri 08 May 2026 759.49 (-0.2%) 755.58 751.74 - 764.59 0 times
Fri 01 May 2026 761.02 (1.17%) 749.94 743.24 - 769.56 0 times
Fri 24 April 2026 752.24 (1.25%) 745.04 736.23 - 757.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 737.28 and 783.48

Monthly Target 1701.85
Monthly Target 2726.51
Monthly Target 3748.05
Monthly Target 4772.71
Monthly Target 5794.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 751.17 (1.9%) 731.95 723.39 - 769.59 0 times
Fri 29 May 2026 737.18 (-3.21%) 764.88 735.15 - 787.45 0 times
Thu 30 April 2026 761.62 (3.06%) 735.41 725.37 - 762.76 0 times
Tue 31 March 2026 739.04 (-7.49%) 796.14 724.11 - 797.08 0 times
Fri 27 February 2026 798.86 (7.92%) 743.38 738.64 - 801.22 0 times
Fri 30 January 2026 740.23 (7.65%) 686.90 677.15 - 740.41 0 times
Wed 31 December 2025 687.62 (-1.7%) 698.24 683.20 - 702.92 0 times
Fri 28 November 2025 699.50 (4%) 672.37 663.65 - 699.86 0 times
Fri 31 October 2025 672.57 (-2.39%) 689.30 669.76 - 707.26 0 times
Tue 30 September 2025 689.07 (-1.64%) 703.30 682.40 - 706.10 0 times
Fri 29 August 2025 700.54 (1.55%) 696.24 692.90 - 728.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUCS are 714.16 and 838.23

Yearly Target 1619.11
Yearly Target 2685.14
Yearly Target 3743.18
Yearly Target 4809.21
Yearly Target 5867.25

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 751.17 (9.24%) 686.90 677.15 - 801.22 0 times
Wed 31 December 2025 687.62 (-1.57%) 662.80 647.57 - 728.44 0 times
Tue 26 November 2024 698.58 (19.43%) 583.35 581.51 - 702.15 0 times
Fri 29 December 2023 584.95 (-0.9%) 595.73 532.80 - 614.28 0 times
Wed 21 December 2022 590.24 (-0.79%) 592.76 516.84 - 631.52 0 times
Fri 31 December 2021 594.94 (17.7%) 504.70 469.03 - 595.86 0 times
Thu 31 December 2020 505.47 (9.8%) 460.39 351.12 - 506.15 0 times
Tue 31 December 2019 460.35 (26.5%) 360.86 358.03 - 463.33 0 times
Mon 31 December 2018 363.90 (-9.42%) 400.86 343.55 - 414.71 0 times
Wed 27 December 2017 401.75 (12.82%) 378.39 367.43 - 403.89 0 times
Fri 30 December 2016 356.10 (0%) 365.55 341.53 - 381.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUCS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 750.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 748 and price is deviating by 12 points

Upper Bollinger band is at 771 and lower is at 725, while middle bands are at 737 and 759

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUCS stock. Volume based technical analysis of SP SUCS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 751.76
12 day DMA 752.7
20 day DMA 747.56
35 day DMA 754.11
50 day DMA 753.29
100 day DMA 756.9
150 day DMA 737.9
200 day DMA 725.91

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA751.1751.06749.33
12 day EMA750.8750.73750.04
20 day EMA750.89750.86750.48
35 day EMA750.69750.66750.43
50 day EMA751.67751.69751.57

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA751.76749.07746.71
12 day SMA752.7753.63753.23
20 day SMA747.56746.86746.74
35 day SMA754.11754.33754.49
50 day SMA753.29752.94752.46
100 day SMA756.9756.69756.45
150 day SMA737.9737.44736.96
200 day SMA725.91725.66725.39

Videos related to: SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top