ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SUCS Historical charts - S&P Select Sector Capped 20% Consumer

Historical charts for Stock SUCS - Share S&P Select Sector Capped 20% Consumer trades in INDICES

Moving Averages for

  • 5Day Average: 696.5
  • 12Day Average: 689.2
  • 20Day Average: 685.12
  • 50Day Average: 687.15
  • 100Day Average: 695.03
  • 150Day Average: 699.08

SUCS Indicators & signals

Indicator MACD (12,26,9)

690.82, 688.15, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

4.72, 28.15, 30.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 691.78 687.34 to 696.86 -0.73% 0 times
03 Wed Dec 2025 696.86 696.18 to 701.36 0.16% 0 times
02 Tue Dec 2025 695.78 689.52 to 697.46 -0.4% 0 times
01 Mon Dec 2025 698.57 696.66 to 701.01 -0.13% 0 times
28 Fri Nov 2025 699.50 694.49 to 699.86 0.57% 0 times
26 Wed Nov 2025 695.55 689.38 to 697.26 0.97% 0 times
25 Tue Nov 2025 688.85 681.19 to 689.01 1.49% 0 times
24 Mon Nov 2025 678.74 677.49 to 688.04 -1.32% 0 times
21 Fri Nov 2025 687.85 684.10 to 693.45 0.77% 0 times
20 Thu Nov 2025 682.59 677.41 to 685.12 1.11% 0 times
19 Wed Nov 2025 675.11 671.91 to 678.85 -0.6% 0 times
18 Tue Nov 2025 679.19 677.32 to 683.31 0.15% 0 times

Technical analysis forecast of SUCS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUCS SUCS at this time. Stock is rising and might rise more.

It appears as if SUCS SUCS gave a large move recently.

Stock of SUCS (SUCS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUCS is bullish for shortterm, and stock might move up till 697.2 or till 707.4. Use a stoploss of 688.68 and if this stock hits its stoploss, then it can fall down till 680.15

Tomorrow's movement Prediction of SUCS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SUCS Historical charts - Share S&P Select Sector Capped 20% Consumer

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SUCS Historical charts - Share S&P Select Sector Capped 20% Consumer

 

Back to top