ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 240.27 and 245.56

Intraday Target 1239.16
Intraday Target 2241.37
Intraday Target 3244.45
Intraday Target 4246.66
Intraday Target 5249.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 243.58 (-1.67%) 247.53 242.24 - 247.53 0 times
Thu 24 September 2026 247.71 (1.18%) 244.87 243.71 - 250.94 0 times
Wed 23 September 2026 244.82 (0.93%) 242.81 240.21 - 245.71 0 times
Tue 22 September 2026 242.57 (-0.45%) 243.76 239.18 - 245.87 0 times
Mon 21 September 2026 243.66 (-1.79%) 248.12 242.16 - 248.65 0 times
Fri 18 September 2026 248.10 (-0.42%) 249.16 246.00 - 249.69 0 times
Thu 17 September 2026 249.14 (-0.44%) 250.08 245.92 - 250.55 0 times
Wed 16 September 2026 250.24 (-1.08%) 253.17 248.06 - 253.44 0 times
Tue 15 September 2026 252.97 (2.18%) 247.69 247.69 - 253.98 0 times
Mon 14 September 2026 247.57 (0.32%) 247.10 246.49 - 251.99 0 times
Fri 11 September 2026 246.77 (-1.61%) 250.62 245.45 - 252.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 235.5 and 247.26

Weekly Target 1232.81
Weekly Target 2238.19
Weekly Target 3244.56666666667
Weekly Target 4249.95
Weekly Target 5256.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 243.58 (-1.82%) 248.12 239.18 - 250.94 0 times
Fri 18 September 2026 248.10 (0.54%) 247.10 245.92 - 253.98 0 times
Fri 11 September 2026 246.77 (4.46%) 236.23 236.23 - 252.89 0 times
Fri 04 September 2026 236.24 (4.68%) 227.21 226.38 - 238.53 0 times
Fri 28 August 2026 225.67 (-1.54%) 228.14 218.83 - 228.40 0 times
Fri 21 August 2026 229.20 (5.07%) 218.22 217.58 - 229.62 0 times
Fri 14 August 2026 218.13 (4.43%) 209.20 209.20 - 219.50 0 times
Fri 07 August 2026 208.87 (-2.4%) 212.38 200.25 - 212.38 0 times
Fri 31 July 2026 214.00 (-2.25%) 214.72 205.84 - 216.15 0 times
Fri 24 July 2026 218.92 (4.41%) 212.93 207.40 - 224.62 0 times
Fri 17 July 2026 209.67 (9.55%) 194.77 194.77 - 210.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 236.55 and 261.01

Monthly Target 1217.9
Monthly Target 2230.74
Monthly Target 3242.36
Monthly Target 4255.2
Monthly Target 5266.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 243.58 (6.14%) 229.52 229.52 - 253.98 0 times
Mon 31 August 2026 229.50 (7.24%) 212.38 200.25 - 229.98 0 times
Fri 31 July 2026 214.00 (14.54%) 187.02 184.23 - 224.62 0 times
Tue 30 June 2026 186.83 (-11.23%) 210.53 183.67 - 221.98 0 times
Fri 29 May 2026 210.46 (-7.89%) 228.51 209.65 - 234.10 0 times
Thu 30 April 2026 228.49 (6.63%) 213.84 194.95 - 234.53 0 times
Tue 31 March 2026 214.29 (27.69%) 173.81 172.02 - 227.85 0 times
Fri 27 February 2026 167.82 (2.8%) 160.80 154.44 - 168.60 0 times
Fri 30 January 2026 163.25 (10.75%) 147.60 146.24 - 170.21 0 times
Wed 31 December 2025 147.41 (-1.21%) 149.29 143.17 - 152.76 0 times
Fri 28 November 2025 149.21 (0.32%) 149.79 145.27 - 152.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9B are 194.91 and 302.65

Yearly Target 1106.86
Yearly Target 2175.22
Yearly Target 3214.6
Yearly Target 4282.96
Yearly Target 5322.34

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 243.58 (65.24%) 147.60 146.24 - 253.98 0 times
Wed 31 December 2025 147.41 (7.94%) 142.12 126.43 - 155.34 0 times
Tue 26 November 2024 136.57 (5.18%) 129.92 127.24 - 150.57 0 times
Fri 29 December 2023 129.84 (-2.7%) 127.96 117.87 - 149.07 0 times
Wed 21 December 2022 133.44 (24.84%) 107.11 106.34 - 170.97 0 times
Fri 31 December 2021 106.89 (43.13%) 74.76 74.16 - 114.39 0 times
Thu 31 December 2020 74.68 (-23.96%) 98.20 43.69 - 102.40 0 times
Tue 31 December 2019 98.21 (19.74%) 82.25 80.90 - 100.50 0 times
Mon 31 December 2018 82.02 (-13.74%) 96.26 80.06 - 112.94 0 times
Wed 27 December 2017 95.09 (4.23%) 86.59 75.39 - 95.19 0 times
Fri 30 December 2016 91.23 (0%) 84.88 78.07 - 92.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 244.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG9B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.01

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 8 points

Upper Bollinger band is at 257 and lower is at 229, while middle bands are at 236 and 250

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9B stock. Volume based technical analysis of SP SG9B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 244.47
12 day DMA 247.33
20 day DMA 242.52
35 day DMA 233.37
50 day DMA 226.88
100 day DMA 218.25
150 day DMA 210.97
200 day DMA 196.4

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA245.24246.07245.25
12 day EMA244.48244.64244.08
20 day EMA241.31241.07240.37
35 day EMA234.53234233.19
50 day EMA226.6225.91225.02

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA244.47245.37245.66
12 day SMA247.33247.28246.59
20 day SMA242.52241.6240.37
35 day SMA233.37232.31231.04
50 day SMA226.88226.11225.28
100 day SMA218.25218.11217.84
150 day SMA210.97210.42209.84
200 day SMA196.4195.93195.43

Videos related to: SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top