ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 187.6 and 191.13

Intraday Target 1186.81
Intraday Target 2188.38
Intraday Target 3190.33666666667
Intraday Target 4191.91
Intraday Target 5193.87

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 189.96 (-0.97%) 191.85 188.76 - 192.29 0 times
Mon 22 June 2026 191.83 (-1.16%) 193.97 191.21 - 196.95 0 times
Thu 18 June 2026 194.08 (-0.86%) 195.78 190.42 - 195.78 0 times
Wed 17 June 2026 195.77 (0.75%) 194.65 192.96 - 198.86 0 times
Tue 16 June 2026 194.31 (-2.1%) 198.49 193.66 - 199.13 0 times
Mon 15 June 2026 198.47 (-2.26%) 203.40 197.30 - 203.40 0 times
Fri 12 June 2026 203.05 (-1.51%) 206.86 200.69 - 206.86 0 times
Thu 11 June 2026 206.17 (-1.37%) 210.72 205.14 - 211.76 0 times
Wed 10 June 2026 209.04 (0.63%) 207.64 206.16 - 210.84 0 times
Tue 09 June 2026 207.74 (-2.02%) 212.05 205.48 - 212.05 0 times
Mon 08 June 2026 212.02 (0.64%) 211.64 211.00 - 216.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 185.27 and 193.46

Weekly Target 1183.7
Weekly Target 2186.83
Weekly Target 3191.89
Weekly Target 4195.02
Weekly Target 5200.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 189.96 (-2.12%) 193.97 188.76 - 196.95 0 times
Thu 18 June 2026 194.08 (-4.42%) 203.40 190.42 - 203.40 0 times
Fri 12 June 2026 203.05 (-3.62%) 211.64 200.69 - 216.66 0 times
Fri 05 June 2026 210.67 (0.1%) 210.53 209.98 - 221.98 0 times
Fri 29 May 2026 210.46 (-5.5%) 219.96 209.65 - 219.96 0 times
Fri 22 May 2026 222.71 (-2.46%) 228.39 220.55 - 234.10 0 times
Fri 15 May 2026 228.33 (4.17%) 220.00 220.00 - 230.95 0 times
Fri 08 May 2026 219.20 (-3%) 226.05 210.64 - 232.46 0 times
Fri 01 May 2026 225.99 (4.68%) 215.77 215.77 - 234.53 0 times
Fri 24 April 2026 215.89 (8.31%) 199.39 199.39 - 219.45 0 times
Fri 17 April 2026 199.33 (-2.58%) 204.55 194.95 - 214.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 172.75 and 205.97

Monthly Target 1167.01
Monthly Target 2178.49
Monthly Target 3200.23333333333
Monthly Target 4211.71
Monthly Target 5233.45

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 189.96 (-9.74%) 210.53 188.76 - 221.98 0 times
Fri 29 May 2026 210.46 (-7.89%) 228.51 209.65 - 234.10 0 times
Thu 30 April 2026 228.49 (6.63%) 213.84 194.95 - 234.53 0 times
Tue 31 March 2026 214.29 (27.69%) 173.81 172.02 - 227.85 0 times
Fri 27 February 2026 167.82 (2.8%) 160.80 154.44 - 168.60 0 times
Fri 30 January 2026 163.25 (10.75%) 147.60 146.24 - 170.21 0 times
Wed 31 December 2025 147.41 (-1.21%) 149.29 143.17 - 152.76 0 times
Fri 28 November 2025 149.21 (0.32%) 149.79 145.27 - 152.10 0 times
Fri 31 October 2025 148.74 (2.14%) 145.70 141.04 - 149.72 0 times
Tue 30 September 2025 145.63 (0.86%) 144.61 142.51 - 149.68 0 times
Fri 29 August 2025 144.39 (-1.31%) 146.32 139.26 - 146.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9B are 168.1 and 256.39

Yearly Target 1101.95
Yearly Target 2145.96
Yearly Target 3190.24333333333
Yearly Target 4234.25
Yearly Target 5278.53

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 189.96 (28.87%) 147.60 146.24 - 234.53 0 times
Wed 31 December 2025 147.41 (7.94%) 142.12 126.43 - 155.34 0 times
Tue 26 November 2024 136.57 (5.18%) 129.92 127.24 - 150.57 0 times
Fri 29 December 2023 129.84 (-2.7%) 127.96 117.87 - 149.07 0 times
Wed 21 December 2022 133.44 (24.84%) 107.11 106.34 - 170.97 0 times
Fri 31 December 2021 106.89 (43.13%) 74.76 74.16 - 114.39 0 times
Thu 31 December 2020 74.68 (-23.96%) 98.20 43.69 - 102.40 0 times
Tue 31 December 2019 98.21 (19.74%) 82.25 80.90 - 100.50 0 times
Mon 31 December 2018 82.02 (-13.74%) 96.26 80.06 - 112.94 0 times
Wed 27 December 2017 95.09 (4.23%) 86.59 75.39 - 95.19 0 times
Fri 30 December 2016 91.23 (0%) 90.32 78.07 - 92.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 10 points

Upper Bollinger band is at 226 and lower is at 189, while middle bands are at 198 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9B stock. Volume based technical analysis of SP SG9B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 193.19
12 day DMA 201.09
20 day DMA 206.72
35 day DMA 214.87
50 day DMA 214.66
100 day DMA 198.88
150 day DMA 182.45
200 day DMA 173.31

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA193.73195.62197.52
12 day EMA199.96201.78203.59
20 day EMA204.74206.29207.81
35 day EMA208.66209.76210.82
50 day EMA212.33213.24214.11

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA193.19194.89197.14
12 day SMA201.09203.2205.51
20 day SMA206.72208.36209.94
35 day SMA214.87215.9216.95
50 day SMA214.66214.95215.25
100 day SMA198.88198.57198.21
150 day SMA182.45182.19181.9
200 day SMA173.31173.08172.83

Videos related to: SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top