ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 206.48 and 212.08

Intraday Target 1204.92
Intraday Target 2208.03
Intraday Target 3210.51666666667
Intraday Target 4213.63
Intraday Target 5216.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 211.15 (0.71%) 212.93 207.40 - 213.00 0 times
Fri 17 July 2026 209.67 (2.11%) 205.36 204.55 - 210.01 0 times
Thu 16 July 2026 205.34 (-0.37%) 206.13 204.99 - 207.73 0 times
Wed 15 July 2026 206.11 (0.39%) 205.24 204.35 - 207.37 0 times
Tue 14 July 2026 205.30 (1.32%) 203.08 202.97 - 207.35 0 times
Mon 13 July 2026 202.63 (5.87%) 194.77 194.77 - 202.91 0 times
Tue 07 July 2026 191.40 (0.92%) 189.67 189.21 - 192.36 0 times
Mon 06 July 2026 189.65 (1.82%) 186.76 186.66 - 189.88 0 times
Thu 02 July 2026 186.26 (-0.01%) 186.19 184.23 - 186.37 0 times
Wed 01 July 2026 186.28 (-0.29%) 187.02 185.12 - 187.51 0 times
Tue 30 June 2026 186.83 (0.12%) 186.58 185.43 - 188.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 206.48 and 212.08

Weekly Target 1204.92
Weekly Target 2208.03
Weekly Target 3210.51666666667
Weekly Target 4213.63
Weekly Target 5216.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 211.15 (0.71%) 212.93 207.40 - 213.00 0 times
Fri 17 July 2026 209.67 (9.55%) 194.77 194.77 - 210.01 0 times
Tue 07 July 2026 191.40 (2.76%) 186.76 186.66 - 192.36 0 times
Thu 02 July 2026 186.26 (0.39%) 186.23 184.23 - 188.80 0 times
Fri 26 June 2026 185.53 (-4.41%) 193.97 183.67 - 196.95 0 times
Thu 18 June 2026 194.08 (-4.42%) 203.40 190.42 - 203.40 0 times
Fri 12 June 2026 203.05 (-3.62%) 211.64 200.69 - 216.66 0 times
Fri 05 June 2026 210.67 (0.1%) 210.53 209.98 - 221.98 0 times
Fri 29 May 2026 210.46 (-5.5%) 219.96 209.65 - 219.96 0 times
Fri 22 May 2026 222.71 (-2.46%) 228.39 220.55 - 234.10 0 times
Fri 15 May 2026 228.33 (4.17%) 220.00 220.00 - 230.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 197.69 and 226.46

Monthly Target 1174.02
Monthly Target 2192.59
Monthly Target 3202.79333333333
Monthly Target 4221.36
Monthly Target 5231.56

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 211.15 (13.02%) 187.02 184.23 - 213.00 0 times
Tue 30 June 2026 186.83 (-11.23%) 210.53 183.67 - 221.98 0 times
Fri 29 May 2026 210.46 (-7.89%) 228.51 209.65 - 234.10 0 times
Thu 30 April 2026 228.49 (6.63%) 213.84 194.95 - 234.53 0 times
Tue 31 March 2026 214.29 (27.69%) 173.81 172.02 - 227.85 0 times
Fri 27 February 2026 167.82 (2.8%) 160.80 154.44 - 168.60 0 times
Fri 30 January 2026 163.25 (10.75%) 147.60 146.24 - 170.21 0 times
Wed 31 December 2025 147.41 (-1.21%) 149.29 143.17 - 152.76 0 times
Fri 28 November 2025 149.21 (0.32%) 149.79 145.27 - 152.10 0 times
Fri 31 October 2025 148.74 (2.14%) 145.70 141.04 - 149.72 0 times
Tue 30 September 2025 145.63 (0.86%) 144.61 142.51 - 149.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9B are 178.7 and 266.99

Yearly Target 1109.02
Yearly Target 2160.08
Yearly Target 3197.30666666667
Yearly Target 4248.37
Yearly Target 5285.6

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 211.15 (43.24%) 147.60 146.24 - 234.53 0 times
Wed 31 December 2025 147.41 (7.94%) 142.12 126.43 - 155.34 0 times
Tue 26 November 2024 136.57 (5.18%) 129.92 127.24 - 150.57 0 times
Fri 29 December 2023 129.84 (-2.7%) 127.96 117.87 - 149.07 0 times
Wed 21 December 2022 133.44 (24.84%) 107.11 106.34 - 170.97 0 times
Fri 31 December 2021 106.89 (43.13%) 74.76 74.16 - 114.39 0 times
Thu 31 December 2020 74.68 (-23.96%) 98.20 43.69 - 102.40 0 times
Tue 31 December 2019 98.21 (19.74%) 82.25 80.90 - 100.50 0 times
Mon 31 December 2018 82.02 (-13.74%) 96.26 80.06 - 112.94 0 times
Wed 27 December 2017 95.09 (4.23%) 86.59 75.39 - 95.19 0 times
Fri 30 December 2016 91.23 (0%) 90.32 78.07 - 92.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 201.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 9 points

Upper Bollinger band is at 212 and lower is at 178, while middle bands are at 187 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9B stock. Volume based technical analysis of SP SG9B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 207.51
12 day DMA 197.27
20 day DMA 194.66
35 day DMA 201.76
50 day DMA 208.95
100 day DMA 204.05
150 day DMA 187.05
200 day DMA 177.05

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA206.76204.56202.01
12 day EMA201.3199.51197.66
20 day EMA200.37199.24198.14
35 day EMA203.93203.5203.14
50 day EMA210.13210.09210.11

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA207.51205.81202.16
12 day SMA197.27195.13193.41
20 day SMA194.66194.02193.69
35 day SMA201.76202.09202.48
50 day SMA208.95209.25209.63
100 day SMA204.05203.52203.01
150 day SMA187.05186.64186.24
200 day SMA177.05176.72176.41

Videos related to: SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top