ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 213.34 and 222.03

Intraday Target 1206.61
Intraday Target 2211.38
Intraday Target 3215.3
Intraday Target 4220.07
Intraday Target 5223.99

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 216.15 (2.7%) 210.53 210.53 - 219.22 0 times
Fri 29 May 2026 210.46 (-1.15%) 212.93 209.65 - 213.36 0 times
Thu 28 May 2026 212.91 (0.68%) 211.52 209.99 - 215.28 0 times
Wed 27 May 2026 211.47 (-2.92%) 217.89 210.33 - 217.89 0 times
Tue 26 May 2026 217.82 (-2.2%) 219.96 215.67 - 219.96 0 times
Fri 22 May 2026 222.71 (-0.31%) 222.68 220.55 - 225.86 0 times
Thu 21 May 2026 223.41 (-0.81%) 225.25 221.97 - 229.51 0 times
Wed 20 May 2026 225.23 (-3.14%) 232.56 223.64 - 232.81 0 times
Tue 19 May 2026 232.54 (-0.33%) 233.32 230.30 - 233.32 0 times
Mon 18 May 2026 233.30 (2.18%) 228.39 226.88 - 234.10 0 times
Fri 15 May 2026 228.33 (1.17%) 225.70 225.70 - 228.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 213.34 and 222.03

Weekly Target 1206.61
Weekly Target 2211.38
Weekly Target 3215.3
Weekly Target 4220.07
Weekly Target 5223.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 216.15 (2.7%) 210.53 210.53 - 219.22 0 times
Fri 29 May 2026 210.46 (-5.5%) 219.96 209.65 - 219.96 0 times
Fri 22 May 2026 222.71 (-2.46%) 228.39 220.55 - 234.10 0 times
Fri 15 May 2026 228.33 (4.17%) 220.00 220.00 - 230.95 0 times
Fri 08 May 2026 219.20 (-3%) 226.05 210.64 - 232.46 0 times
Fri 01 May 2026 225.99 (4.68%) 215.77 215.77 - 234.53 0 times
Fri 24 April 2026 215.89 (8.31%) 199.39 199.39 - 219.45 0 times
Fri 17 April 2026 199.33 (-2.58%) 204.55 194.95 - 214.71 0 times
Fri 10 April 2026 204.60 (-7.85%) 223.07 199.60 - 227.32 0 times
Thu 02 April 2026 222.04 (4.76%) 214.07 207.53 - 224.78 0 times
Fri 27 March 2026 211.95 (2.77%) 211.23 194.57 - 214.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 213.34 and 222.03

Monthly Target 1206.61
Monthly Target 2211.38
Monthly Target 3215.3
Monthly Target 4220.07
Monthly Target 5223.99

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 216.15 (2.7%) 210.53 210.53 - 219.22 0 times
Fri 29 May 2026 210.46 (-7.89%) 228.51 209.65 - 234.10 0 times
Thu 30 April 2026 228.49 (6.63%) 213.84 194.95 - 234.53 0 times
Tue 31 March 2026 214.29 (27.69%) 173.81 172.02 - 227.85 0 times
Fri 27 February 2026 167.82 (2.8%) 160.80 154.44 - 168.60 0 times
Fri 30 January 2026 163.25 (10.75%) 147.60 146.24 - 170.21 0 times
Wed 31 December 2025 147.41 (-1.21%) 149.29 143.17 - 152.76 0 times
Fri 28 November 2025 149.21 (0.32%) 149.79 145.27 - 152.10 0 times
Fri 31 October 2025 148.74 (2.14%) 145.70 141.04 - 149.72 0 times
Tue 30 September 2025 145.63 (0.86%) 144.61 142.51 - 149.68 0 times
Fri 29 August 2025 144.39 (-1.31%) 146.32 139.26 - 146.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9B are 181.2 and 269.49

Yearly Target 1110.68
Yearly Target 2163.42
Yearly Target 3198.97333333333
Yearly Target 4251.71
Yearly Target 5287.26

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 216.15 (46.63%) 147.60 146.24 - 234.53 0 times
Wed 31 December 2025 147.41 (7.94%) 142.12 126.43 - 155.34 0 times
Tue 26 November 2024 136.57 (5.18%) 129.92 127.24 - 150.57 0 times
Fri 29 December 2023 129.84 (-2.7%) 127.96 117.87 - 149.07 0 times
Wed 21 December 2022 133.44 (24.84%) 107.11 106.34 - 170.97 0 times
Fri 31 December 2021 106.89 (43.13%) 74.76 74.16 - 114.39 0 times
Thu 31 December 2020 74.68 (-23.96%) 98.20 43.69 - 102.40 0 times
Tue 31 December 2019 98.21 (19.74%) 82.25 80.90 - 100.50 0 times
Mon 31 December 2018 82.02 (-13.74%) 96.26 80.06 - 112.94 0 times
Wed 27 December 2017 95.09 (4.23%) 86.59 75.39 - 95.19 0 times
Fri 30 December 2016 91.23 (0%) 90.32 78.07 - 92.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.21

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 7 points

Upper Bollinger band is at 237 and lower is at 209, while middle bands are at 216 and 230

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9B stock. Volume based technical analysis of SP SG9B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 213.76
12 day DMA 221.67
20 day DMA 222.75
35 day DMA 219.07
50 day DMA 216.37
100 day DMA 191.09
150 day DMA 176.77
200 day DMA 168.6

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA215.27214.83217.02
12 day EMA218.81219.29220.89
20 day EMA219.73220.11221.12
35 day EMA217.96218.07218.52
50 day EMA214.8214.75214.92

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA213.76215.07217.66
12 day SMA221.67222.63224.23
20 day SMA222.75223.24224.14
35 day SMA219.07218.74218.63
50 day SMA216.37216.1216.03
100 day SMA191.09190.4189.79
150 day SMA176.77176.27175.82
200 day SMA168.6168.23167.88

Videos related to: SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top