ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 244.76 and 252.41

Intraday Target 1242.99
Intraday Target 2246.52
Intraday Target 3250.63666666667
Intraday Target 4254.17
Intraday Target 5258.29

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 October 2026 250.06 (-0.58%) 251.55 247.10 - 254.75 0 times
Mon 19 October 2026 251.52 (-0.2%) 251.67 248.83 - 252.97 0 times
Fri 16 October 2026 252.02 (1.25%) 249.03 247.35 - 252.25 0 times
Thu 15 October 2026 248.91 (0.15%) 248.66 245.85 - 249.54 0 times
Wed 14 October 2026 248.54 (-0.18%) 248.95 247.83 - 250.85 0 times
Tue 13 October 2026 249.00 (0.48%) 247.82 245.07 - 249.50 0 times
Mon 12 October 2026 247.80 (0.81%) 246.03 242.08 - 248.56 0 times
Fri 09 October 2026 245.82 (-0.06%) 246.02 244.08 - 247.15 0 times
Thu 08 October 2026 245.97 (2.08%) 241.03 241.02 - 247.90 0 times
Wed 07 October 2026 240.96 (-0.04%) 241.09 240.25 - 244.45 0 times
Tue 06 October 2026 241.05 (0.2%) 240.66 236.58 - 241.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 244.76 and 252.41

Weekly Target 1242.99
Weekly Target 2246.52
Weekly Target 3250.63666666667
Weekly Target 4254.17
Weekly Target 5258.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 October 2026 250.06 (-0.78%) 251.67 247.10 - 254.75 0 times
Fri 16 October 2026 252.02 (2.52%) 246.03 242.08 - 252.25 0 times
Fri 09 October 2026 245.82 (1.96%) 241.17 236.58 - 247.90 0 times
Fri 02 October 2026 241.10 (-1.02%) 244.25 237.20 - 247.31 0 times
Fri 25 September 2026 243.58 (-1.82%) 248.12 239.18 - 250.94 0 times
Fri 18 September 2026 248.10 (0.54%) 247.10 245.92 - 253.98 0 times
Fri 11 September 2026 246.77 (4.46%) 236.23 236.23 - 252.89 0 times
Fri 04 September 2026 236.24 (4.68%) 227.21 226.38 - 238.53 0 times
Fri 28 August 2026 225.67 (-1.54%) 228.14 218.83 - 228.40 0 times
Fri 21 August 2026 229.20 (5.07%) 218.22 217.58 - 229.62 0 times
Fri 14 August 2026 218.13 (4.43%) 209.20 209.20 - 219.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 243.32 and 261.49

Monthly Target 1228.96
Monthly Target 2239.51
Monthly Target 3247.13
Monthly Target 4257.68
Monthly Target 5265.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 250.06 (3.7%) 240.88 236.58 - 254.75 0 times
Wed 30 September 2026 241.14 (5.07%) 229.52 229.52 - 253.98 0 times
Mon 31 August 2026 229.50 (7.24%) 212.38 200.25 - 229.98 0 times
Fri 31 July 2026 214.00 (14.54%) 187.02 184.23 - 224.62 0 times
Tue 30 June 2026 186.83 (-11.23%) 210.53 183.67 - 221.98 0 times
Fri 29 May 2026 210.46 (-7.89%) 228.51 209.65 - 234.10 0 times
Thu 30 April 2026 228.49 (6.63%) 213.84 194.95 - 234.53 0 times
Tue 31 March 2026 214.29 (27.69%) 173.81 172.02 - 227.85 0 times
Fri 27 February 2026 167.82 (2.8%) 160.80 154.44 - 168.60 0 times
Fri 30 January 2026 163.25 (10.75%) 147.60 146.24 - 170.21 0 times
Wed 31 December 2025 147.41 (-1.21%) 149.29 143.17 - 152.76 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9B are 198.15 and 306.66

Yearly Target 1108.51
Yearly Target 2179.28
Yearly Target 3217.01666666667
Yearly Target 4287.79
Yearly Target 5325.53

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 250.06 (69.64%) 147.60 146.24 - 254.75 0 times
Wed 31 December 2025 147.41 (7.94%) 142.12 126.43 - 155.34 0 times
Tue 26 November 2024 136.57 (5.18%) 129.92 127.24 - 150.57 0 times
Fri 29 December 2023 129.84 (-2.7%) 127.96 117.87 - 149.07 0 times
Wed 21 December 2022 133.44 (24.84%) 107.11 106.34 - 170.97 0 times
Fri 31 December 2021 106.89 (43.13%) 74.76 74.16 - 114.39 0 times
Thu 31 December 2020 74.68 (-23.96%) 98.20 43.69 - 102.40 0 times
Tue 31 December 2019 98.21 (19.74%) 82.25 80.90 - 100.50 0 times
Mon 31 December 2018 82.02 (-13.74%) 96.26 80.06 - 112.94 0 times
Wed 27 December 2017 95.09 (4.23%) 86.59 75.39 - 95.19 0 times
Fri 30 December 2016 91.23 (0%) 83.42 79.88 - 92.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 247.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 246 and price is deviating by 4 points

Upper Bollinger band is at 254 and lower is at 238, while middle bands are at 242 and 250

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9B stock. Volume based technical analysis of SP SG9B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 250.21
12 day DMA 246.85
20 day DMA 245.25
35 day DMA 244.69
50 day DMA 238.25
100 day DMA 221.53
150 day DMA 219.37
200 day DMA 204.68

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA249.98249.94249.15
12 day EMA247.89247.49246.76
20 day EMA245.96245.53244.9
35 day EMA241.01240.48239.83
50 day EMA236.91236.37235.75

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA250.21250249.25
12 day SMA246.85246.11245.48
20 day SMA245.25244.87244.48
35 day SMA244.69244.1243.36
50 day SMA238.25237.56236.71
100 day SMA221.53221.26220.98
150 day SMA219.37219.04218.67
200 day SMA204.68204.18203.66

Videos related to: SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top