ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 189.79 and 204.49

Intraday Target 1186.61
Intraday Target 2192.97
Intraday Target 3201.31
Intraday Target 4207.67
Intraday Target 5216.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 199.33 (-4.9%) 209.65 194.95 - 209.65 0 times
Thu 16 April 2026 209.60 (1.74%) 206.03 205.24 - 210.01 0 times
Wed 15 April 2026 206.01 (0.45%) 205.10 203.35 - 207.71 0 times
Tue 14 April 2026 205.08 (-2.33%) 209.38 204.86 - 209.90 0 times
Mon 13 April 2026 209.98 (2.63%) 204.55 204.55 - 214.71 0 times
Fri 10 April 2026 204.60 (-1.04%) 207.09 204.10 - 208.90 0 times
Thu 09 April 2026 206.76 (1.64%) 203.29 203.29 - 211.14 0 times
Wed 08 April 2026 203.42 (-9.09%) 217.91 199.60 - 217.91 0 times
Tue 07 April 2026 223.75 (0.15%) 223.44 221.66 - 227.32 0 times
Mon 06 April 2026 223.41 (0.62%) 223.07 219.70 - 226.11 0 times
Thu 02 April 2026 222.04 (4.95%) 211.54 208.78 - 224.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 187.26 and 207.02

Weekly Target 1183.24
Weekly Target 2191.28
Weekly Target 3202.99666666667
Weekly Target 4211.04
Weekly Target 5222.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 199.33 (-2.58%) 204.55 194.95 - 214.71 0 times
Fri 10 April 2026 204.60 (-7.85%) 223.07 199.60 - 227.32 0 times
Thu 02 April 2026 222.04 (4.76%) 214.07 207.53 - 224.78 0 times
Fri 27 March 2026 211.95 (2.77%) 211.23 194.57 - 214.19 0 times
Tue 17 March 2026 206.24 (-0.43%) 207.64 201.93 - 209.93 0 times
Fri 13 March 2026 207.14 (5.29%) 210.15 183.51 - 227.85 0 times
Fri 06 March 2026 196.73 (17.23%) 173.81 172.02 - 198.30 0 times
Fri 27 February 2026 167.82 (1.99%) 164.80 162.95 - 168.60 0 times
Fri 20 February 2026 164.54 (3.52%) 159.37 156.20 - 165.11 0 times
Fri 13 February 2026 158.94 (0%) 158.65 157.37 - 159.36 0 times
Fri 13 February 2026 158.94 (-0.54%) 159.67 157.37 - 163.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 180.96 and 213.33

Monthly Target 1174.83
Monthly Target 2187.08
Monthly Target 3207.2
Monthly Target 4219.45
Monthly Target 5239.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 199.33 (-6.98%) 213.84 194.95 - 227.32 0 times
Tue 31 March 2026 214.29 (27.69%) 173.81 172.02 - 227.85 0 times
Fri 27 February 2026 167.82 (2.8%) 160.80 154.44 - 168.60 0 times
Fri 30 January 2026 163.25 (10.75%) 147.60 146.24 - 170.21 0 times
Wed 31 December 2025 147.41 (-1.21%) 149.29 143.17 - 152.76 0 times
Fri 28 November 2025 149.21 (0.32%) 149.79 145.27 - 152.10 0 times
Fri 31 October 2025 148.74 (2.14%) 145.70 141.04 - 149.72 0 times
Tue 30 September 2025 145.63 (0.86%) 144.61 142.51 - 149.68 0 times
Fri 29 August 2025 144.39 (-1.31%) 146.32 139.26 - 146.70 0 times
Thu 31 July 2025 146.30 (3.6%) 141.31 140.75 - 147.73 0 times
Mon 30 June 2025 141.22 (4.74%) 134.96 134.96 - 155.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9B are 172.79 and 254.4

Yearly Target 1109.53
Yearly Target 2154.43
Yearly Target 3191.14
Yearly Target 4236.04
Yearly Target 5272.75

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 199.33 (35.22%) 147.60 146.24 - 227.85 0 times
Wed 31 December 2025 147.41 (7.94%) 142.12 126.43 - 155.34 0 times
Tue 26 November 2024 136.57 (5.18%) 129.92 127.24 - 150.57 0 times
Fri 29 December 2023 129.84 (-2.7%) 127.96 117.87 - 149.07 0 times
Wed 21 December 2022 133.44 (24.84%) 107.11 106.34 - 170.97 0 times
Fri 31 December 2021 106.89 (43.13%) 74.76 74.16 - 114.39 0 times
Thu 31 December 2020 74.68 (-23.96%) 98.20 43.69 - 102.40 0 times
Tue 31 December 2019 98.21 (19.74%) 82.25 80.90 - 100.50 0 times
Mon 31 December 2018 82.02 (-13.74%) 96.26 80.06 - 112.94 0 times
Wed 27 December 2017 95.09 (4.23%) 86.59 75.39 - 95.19 0 times
Fri 30 December 2016 91.23 (0%) 90.32 78.07 - 92.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 207.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 8 points

Upper Bollinger band is at 224 and lower is at 195, while middle bands are at 202 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9B stock. Volume based technical analysis of SP SG9B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 206
12 day DMA 210.46
20 day DMA 209.06
35 day DMA 198.94
50 day DMA 187.47
100 day DMA 169.21
150 day DMA 161.66
200 day DMA 157.05

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA205.19208.12207.38
12 day EMA207.2208.63208.45
20 day EMA205.33205.96205.58
35 day EMA197.01196.87196.12
50 day EMA187.2186.71185.78

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA206207.05206.49
12 day SMA210.46211.71212.17
20 day SMA209.06209.22209.1
35 day SMA198.94197.96196.68
50 day SMA187.47186.6185.67
100 day SMA169.21168.73168.13
150 day SMA161.66161.29160.85
200 day SMA157.05156.79156.51

Videos related to: SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top