ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 229.37 and 232.14

Intraday Target 1228.84
Intraday Target 2229.9
Intraday Target 3231.60666666667
Intraday Target 4232.67
Intraday Target 5234.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 230.97 (-0.24%) 231.54 230.54 - 233.31 0 times
Thu 12 November 2026 231.53 (0.74%) 229.80 227.48 - 231.91 0 times
Wed 11 November 2026 229.84 (1%) 227.67 227.67 - 232.49 0 times
Tue 10 November 2026 227.56 (-0.82%) 230.06 223.82 - 230.43 0 times
Mon 09 November 2026 229.43 (-2.56%) 235.48 227.98 - 237.05 0 times
Fri 06 November 2026 235.45 (0.03%) 235.68 233.21 - 237.98 0 times
Thu 05 November 2026 235.39 (1.55%) 231.91 229.86 - 235.95 0 times
Wed 04 November 2026 231.80 (-4.38%) 242.49 230.98 - 244.30 0 times
Tue 03 November 2026 242.43 (-0.58%) 243.81 239.41 - 246.37 0 times
Mon 02 November 2026 243.84 (-4.14%) 253.34 242.23 - 253.34 0 times
Fri 30 October 2026 254.37 (0.92%) 252.09 252.08 - 256.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 220.78 and 234.01

Weekly Target 1217.38
Weekly Target 2224.18
Weekly Target 3230.61333333333
Weekly Target 4237.41
Weekly Target 5243.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 230.97 (-1.9%) 235.48 223.82 - 237.05 0 times
Fri 06 November 2026 235.45 (-7.44%) 253.34 229.86 - 253.34 0 times
Fri 30 October 2026 254.37 (-0.52%) 255.22 248.92 - 256.25 0 times
Fri 23 October 2026 255.71 (1.46%) 251.67 247.10 - 256.48 0 times
Fri 16 October 2026 252.02 (2.52%) 246.03 242.08 - 252.25 0 times
Fri 09 October 2026 245.82 (1.96%) 241.17 236.58 - 247.90 0 times
Fri 02 October 2026 241.10 (-1.02%) 244.25 237.20 - 247.31 0 times
Fri 25 September 2026 243.58 (-1.82%) 248.12 239.18 - 250.94 0 times
Fri 18 September 2026 248.10 (0.54%) 247.10 245.92 - 253.98 0 times
Fri 11 September 2026 246.77 (4.46%) 236.23 236.23 - 252.89 0 times
Fri 04 September 2026 236.24 (4.68%) 227.21 226.38 - 238.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 212.64 and 242.16

Monthly Target 1206.52
Monthly Target 2218.75
Monthly Target 3236.04333333333
Monthly Target 4248.27
Monthly Target 5265.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 230.97 (-9.2%) 253.34 223.82 - 253.34 0 times
Fri 30 October 2026 254.37 (5.49%) 240.88 236.58 - 256.48 0 times
Wed 30 September 2026 241.14 (5.07%) 229.52 229.52 - 253.98 0 times
Mon 31 August 2026 229.50 (7.24%) 212.38 200.25 - 229.98 0 times
Fri 31 July 2026 214.00 (14.54%) 187.02 184.23 - 224.62 0 times
Tue 30 June 2026 186.83 (-11.23%) 210.53 183.67 - 221.98 0 times
Fri 29 May 2026 210.46 (-7.89%) 228.51 209.65 - 234.10 0 times
Thu 30 April 2026 228.49 (6.63%) 213.84 194.95 - 234.53 0 times
Tue 31 March 2026 214.29 (27.69%) 173.81 172.02 - 227.85 0 times
Fri 27 February 2026 167.82 (2.8%) 160.80 154.44 - 168.60 0 times
Fri 30 January 2026 163.25 (10.75%) 147.60 146.24 - 170.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9B are 188.61 and 298.85

Yearly Target 1100.99
Yearly Target 2165.98
Yearly Target 3211.23
Yearly Target 4276.22
Yearly Target 5321.47

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 230.97 (56.69%) 147.60 146.24 - 256.48 0 times
Wed 31 December 2025 147.41 (7.94%) 142.12 126.43 - 155.34 0 times
Tue 26 November 2024 136.57 (5.18%) 129.92 127.24 - 150.57 0 times
Fri 29 December 2023 129.84 (-2.7%) 127.96 117.87 - 149.07 0 times
Wed 21 December 2022 133.44 (24.84%) 107.11 106.34 - 170.97 0 times
Fri 31 December 2021 106.89 (43.13%) 74.76 74.16 - 114.39 0 times
Thu 31 December 2020 74.68 (-23.96%) 98.20 43.69 - 102.40 0 times
Tue 31 December 2019 98.21 (19.74%) 82.25 80.90 - 100.50 0 times
Mon 31 December 2018 82.02 (-13.74%) 96.26 80.06 - 112.94 0 times
Wed 27 December 2017 95.09 (4.23%) 86.59 75.39 - 95.19 0 times
Fri 30 December 2016 91.23 (0%) 85.94 79.88 - 92.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 11 points

Upper Bollinger band is at 264 and lower is at 223, while middle bands are at 234 and 254

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9B stock. Volume based technical analysis of SP SG9B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 229.87
12 day DMA 237.06
20 day DMA 243.09
35 day DMA 243.69
50 day DMA 244.31
100 day DMA 227.61
150 day DMA 223.49
200 day DMA 212.91

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA231.48231.73231.83
12 day EMA235.87236.76237.71
20 day EMA239.08239.93240.81
35 day EMA241.18241.78242.38
50 day EMA241.95242.4242.84

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA229.87230.76231.53
12 day SMA237.06238.99240.64
20 day SMA243.09244.14245.01
35 day SMA243.69244.05244.51
50 day SMA244.31244.42244.52
100 day SMA227.61227.24226.88
150 day SMA223.49223.31223.25
200 day SMA212.91212.53212.15

Videos related to: SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top