ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 159.12 and 164.15

Intraday Target 1154.97
Intraday Target 2158.24
Intraday Target 3159.99666666667
Intraday Target 4163.27
Intraday Target 5165.03

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 161.52 (2.94%) 156.76 156.72 - 161.75 0 times
Tue 17 February 2026 156.91 (-1.28%) 159.37 156.20 - 159.47 0 times
Fri 13 February 2026 158.94 (0%) 158.65 157.37 - 159.36 0 times
Fri 13 February 2026 158.94 (0.18%) 158.65 157.37 - 159.36 0 times
Thu 12 February 2026 158.65 (-1.89%) 161.76 158.19 - 162.42 0 times
Wed 11 February 2026 161.71 (1%) 160.42 160.42 - 163.08 0 times
Tue 10 February 2026 160.11 (-0.63%) 161.04 159.78 - 161.37 0 times
Mon 09 February 2026 161.12 (0.82%) 159.67 158.68 - 161.82 0 times
Fri 06 February 2026 159.81 (0.52%) 158.01 156.83 - 161.10 0 times
Thu 05 February 2026 158.98 (-1.48%) 161.40 157.58 - 161.57 0 times
Wed 04 February 2026 161.37 (1.24%) 159.58 158.87 - 161.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 158.86 and 164.41

Weekly Target 1154.27
Weekly Target 2157.9
Weekly Target 3159.82333333333
Weekly Target 4163.45
Weekly Target 5165.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 161.52 (1.62%) 159.37 156.20 - 161.75 0 times
Fri 13 February 2026 158.94 (0%) 158.65 157.37 - 159.36 0 times
Fri 13 February 2026 158.94 (-0.54%) 159.67 157.37 - 163.08 0 times
Fri 06 February 2026 159.81 (-2.11%) 160.80 154.44 - 161.58 0 times
Fri 30 January 2026 163.25 (2.85%) 158.96 158.20 - 170.21 0 times
Fri 23 January 2026 158.72 (4.21%) 152.37 152.37 - 158.99 0 times
Fri 16 January 2026 152.31 (0.84%) 151.72 151.27 - 155.78 0 times
Fri 09 January 2026 151.04 (2.73%) 146.91 146.91 - 152.14 0 times
Fri 02 January 2026 147.02 (-0.73%) 148.90 146.24 - 150.15 0 times
Fri 26 December 2025 148.10 (1.81%) 145.69 145.69 - 150.50 0 times
Fri 19 December 2025 145.47 (-0.71%) 146.65 143.17 - 147.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 157.98 and 166.62

Monthly Target 1151.04
Monthly Target 2156.28
Monthly Target 3159.68
Monthly Target 4164.92
Monthly Target 5168.32

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 161.52 (-1.06%) 160.80 154.44 - 163.08 0 times
Fri 30 January 2026 163.25 (10.75%) 147.60 146.24 - 170.21 0 times
Wed 31 December 2025 147.41 (-1.21%) 149.29 143.17 - 152.76 0 times
Fri 28 November 2025 149.21 (0.32%) 149.79 145.27 - 152.10 0 times
Fri 31 October 2025 148.74 (2.14%) 145.70 141.04 - 149.72 0 times
Tue 30 September 2025 145.63 (0.86%) 144.61 142.51 - 149.68 0 times
Fri 29 August 2025 144.39 (-1.31%) 146.32 139.26 - 146.70 0 times
Thu 31 July 2025 146.30 (3.6%) 141.31 140.75 - 147.73 0 times
Mon 30 June 2025 141.22 (4.74%) 134.96 134.96 - 155.34 0 times
Fri 30 May 2025 134.83 (1.41%) 132.83 130.75 - 139.74 0 times
Wed 30 April 2025 132.96 (-9.75%) 147.36 126.43 - 148.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9B are 153.88 and 177.85

Yearly Target 1135.35
Yearly Target 2148.44
Yearly Target 3159.32333333333
Yearly Target 4172.41
Yearly Target 5183.29

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 161.52 (9.57%) 147.60 146.24 - 170.21 0 times
Wed 31 December 2025 147.41 (7.94%) 142.12 126.43 - 155.34 0 times
Tue 26 November 2024 136.57 (5.18%) 129.92 127.24 - 150.57 0 times
Fri 29 December 2023 129.84 (-2.7%) 127.96 117.87 - 149.07 0 times
Wed 21 December 2022 133.44 (24.84%) 107.11 106.34 - 170.97 0 times
Fri 31 December 2021 106.89 (43.13%) 74.76 74.16 - 114.39 0 times
Thu 31 December 2020 74.68 (-23.96%) 98.20 43.69 - 102.40 0 times
Tue 31 December 2019 98.21 (19.74%) 82.25 80.90 - 100.50 0 times
Mon 31 December 2018 82.02 (-13.74%) 96.26 80.06 - 112.94 0 times
Wed 27 December 2017 95.09 (4.23%) 86.59 75.39 - 95.19 0 times
Fri 30 December 2016 91.23 (0%) 90.32 78.07 - 92.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 159.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.15

Munafa value: 95 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 3 points

Upper Bollinger band is at 166 and lower is at 155, while middle bands are at 158 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9B stock. Volume based technical analysis of SP SG9B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 158.99
12 day DMA 159.79
20 day DMA 160.12
35 day DMA 156.33
50 day DMA 153.56
100 day DMA 150.49
150 day DMA 148.27
200 day DMA 146.19

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA159.57158.59159.43
12 day EMA159.49159.12159.52
20 day EMA158.75158.46158.62
35 day EMA156.62156.33156.3
50 day EMA153.84153.53153.39

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA158.99159.03159.67
12 day SMA159.79159.32159.85
20 day SMA160.12159.86159.76
35 day SMA156.33155.95155.7
50 day SMA153.56153.37153.24
100 day SMA150.49150.33150.2
150 day SMA148.27148.15148.07
200 day SMA146.19146.06145.97

Videos related to: SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top