Monthly charts share SG9B S&P GSCI Non-Livestock Index Total INDICES Stock exchange

Stock SG9B - Share S&P GSCI Non-Livestock Index Total trades in INDICES

Monthly charts share SG9B S&P GSCI Non-Livestock Index Total INDICES Stock exchange

Stock SG9B - Share S&P GSCI Non-Livestock Index Total trades in INDICES

Date Change Open Close High Low Volume
Tue 04 Mar 2025 -0.7% 143.88 142.53 144.79 140.950 times
Fri 28 Feb 2025 -1.01% 146.86 143.53 150.90 143.370 times
Fri 31 Jan 2025 6.17% 142.12 144.99 151.25 141.560 times
Tue 26 Nov 2024 0.51% 136.46 136.57 140.09 132.930 times
Thu 31 Oct 2024 0.12% 135.73 135.88 145.25 133.260 times
Mon 30 Sep 2024 -0.37% 136.30 135.72 138.83 127.240 times
Fri 30 Aug 2024 0.75% 138.64 136.22 140.23 130.790 times
Tue 30 Jul 2024 -6.34% 144.42 135.21 148.22 134.870 times
Fri 28 Jun 2024 1.43% 142.26 144.36 146.31 137.670 times
Fri 31 May 2024 -2.05% 145.06 142.32 148.13 140.980 times

Volume is in comparison with prev months total volume

Monthly charts share SG9B S&P GSCI Non-Livestock Index Total INDICES Stock exchange

These are Monthly charts share SG9B S&P GSCI Non-Livestock Index Total INDICES Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share SG9B S&P GSCI Non-Livestock Index Total INDICES Stock exchange

Videos related to: Monthly charts share SG9B S&P GSCI Non-Livestock Index Total INDICES Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share SG9B S&P GSCI Non-Livestock Index Total INDICES Stock exchange

 

NIFTY: 22371.35 at (12:30 05 Wed March)

1.31% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48589.05 at (12:30 05 Wed March)

0.71% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23098.25 at (12:30 05 Wed March)

0.3% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 9.24% at 308.450 Adani Energy Solution Ltd 8.62% at 702.750 Adani Green Energy Ltd 7.93% at 830.000 Coromandel International Limited 7.79% at 1721.350 Sona Blw Precision Frgs L 7.23% at 504.000 View full list of current gainers

Back to top