ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 202.11 and 209.34

Intraday Target 1196.38
Intraday Target 2200.6
Intraday Target 3203.61
Intraday Target 4207.83
Intraday Target 5210.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 204.82 (2.75%) 199.39 199.39 - 206.62 0 times
Fri 17 April 2026 199.33 (-4.9%) 209.65 194.95 - 209.65 0 times
Thu 16 April 2026 209.60 (1.74%) 206.03 205.24 - 210.01 0 times
Wed 15 April 2026 206.01 (0.45%) 205.10 203.35 - 207.71 0 times
Tue 14 April 2026 205.08 (-2.33%) 209.38 204.86 - 209.90 0 times
Mon 13 April 2026 209.98 (2.63%) 204.55 204.55 - 214.71 0 times
Fri 10 April 2026 204.60 (-1.04%) 207.09 204.10 - 208.90 0 times
Thu 09 April 2026 206.76 (1.64%) 203.29 203.29 - 211.14 0 times
Wed 08 April 2026 203.42 (-9.09%) 217.91 199.60 - 217.91 0 times
Tue 07 April 2026 223.75 (0.15%) 223.44 221.66 - 227.32 0 times
Mon 06 April 2026 223.41 (0.62%) 223.07 219.70 - 226.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 202.11 and 209.34

Weekly Target 1196.38
Weekly Target 2200.6
Weekly Target 3203.61
Weekly Target 4207.83
Weekly Target 5210.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 204.82 (2.75%) 199.39 199.39 - 206.62 0 times
Fri 17 April 2026 199.33 (-2.58%) 204.55 194.95 - 214.71 0 times
Fri 10 April 2026 204.60 (-7.85%) 223.07 199.60 - 227.32 0 times
Thu 02 April 2026 222.04 (4.76%) 214.07 207.53 - 224.78 0 times
Fri 27 March 2026 211.95 (2.77%) 211.23 194.57 - 214.19 0 times
Tue 17 March 2026 206.24 (-0.43%) 207.64 201.93 - 209.93 0 times
Fri 13 March 2026 207.14 (5.29%) 210.15 183.51 - 227.85 0 times
Fri 06 March 2026 196.73 (17.23%) 173.81 172.02 - 198.30 0 times
Fri 27 February 2026 167.82 (1.99%) 164.80 162.95 - 168.60 0 times
Fri 20 February 2026 164.54 (3.52%) 159.37 156.20 - 165.11 0 times
Fri 13 February 2026 158.94 (0%) 158.65 157.37 - 159.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 183.7 and 216.07

Monthly Target 1176.66
Monthly Target 2190.74
Monthly Target 3209.03
Monthly Target 4223.11
Monthly Target 5241.4

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 204.82 (-4.42%) 213.84 194.95 - 227.32 0 times
Tue 31 March 2026 214.29 (27.69%) 173.81 172.02 - 227.85 0 times
Fri 27 February 2026 167.82 (2.8%) 160.80 154.44 - 168.60 0 times
Fri 30 January 2026 163.25 (10.75%) 147.60 146.24 - 170.21 0 times
Wed 31 December 2025 147.41 (-1.21%) 149.29 143.17 - 152.76 0 times
Fri 28 November 2025 149.21 (0.32%) 149.79 145.27 - 152.10 0 times
Fri 31 October 2025 148.74 (2.14%) 145.70 141.04 - 149.72 0 times
Tue 30 September 2025 145.63 (0.86%) 144.61 142.51 - 149.68 0 times
Fri 29 August 2025 144.39 (-1.31%) 146.32 139.26 - 146.70 0 times
Thu 31 July 2025 146.30 (3.6%) 141.31 140.75 - 147.73 0 times
Mon 30 June 2025 141.22 (4.74%) 134.96 134.96 - 155.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9B are 175.53 and 257.14

Yearly Target 1111.36
Yearly Target 2158.09
Yearly Target 3192.97
Yearly Target 4239.7
Yearly Target 5274.58

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 204.82 (38.95%) 147.60 146.24 - 227.85 0 times
Wed 31 December 2025 147.41 (7.94%) 142.12 126.43 - 155.34 0 times
Tue 26 November 2024 136.57 (5.18%) 129.92 127.24 - 150.57 0 times
Fri 29 December 2023 129.84 (-2.7%) 127.96 117.87 - 149.07 0 times
Wed 21 December 2022 133.44 (24.84%) 107.11 106.34 - 170.97 0 times
Fri 31 December 2021 106.89 (43.13%) 74.76 74.16 - 114.39 0 times
Thu 31 December 2020 74.68 (-23.96%) 98.20 43.69 - 102.40 0 times
Tue 31 December 2019 98.21 (19.74%) 82.25 80.90 - 100.50 0 times
Mon 31 December 2018 82.02 (-13.74%) 96.26 80.06 - 112.94 0 times
Wed 27 December 2017 95.09 (4.23%) 86.59 75.39 - 95.19 0 times
Fri 30 December 2016 91.23 (0%) 90.32 78.07 - 92.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9B appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 206.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 8 points

Upper Bollinger band is at 224 and lower is at 195, while middle bands are at 202 and 217

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9B stock. Volume based technical analysis of SP SG9B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 204.97
12 day DMA 209.9
20 day DMA 208.99
35 day DMA 200.1
50 day DMA 188.38
100 day DMA 169.76
150 day DMA 162.07
200 day DMA 157.37

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA205.07205.19208.12
12 day EMA206.83207.2208.63
20 day EMA205.28205.33205.96
35 day EMA197.25196.8196.65
50 day EMA187.84187.15186.65

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA204.97206207.05
12 day SMA209.9210.46211.71
20 day SMA208.99209.06209.22
35 day SMA200.1198.94197.96
50 day SMA188.38187.47186.6
100 day SMA169.76169.21168.73
150 day SMA162.07161.66161.29
200 day SMA157.37157.05156.79

Videos related to: SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top