ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 146.78 and 149.3

Intraday Target 1146.34
Intraday Target 2147.22
Intraday Target 3148.86
Intraday Target 4149.74
Intraday Target 5151.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 148.10 (-0.85%) 149.67 147.98 - 150.50 0 times
Wed 24 December 2025 149.37 (0.09%) 149.37 148.77 - 150.22 0 times
Tue 23 December 2025 149.24 (1.07%) 147.71 147.67 - 149.33 0 times
Mon 22 December 2025 147.66 (1.51%) 145.69 145.69 - 147.89 0 times
Fri 19 December 2025 145.47 (0.57%) 144.68 144.20 - 145.72 0 times
Thu 18 December 2025 144.65 (-0.06%) 145.14 144.45 - 145.92 0 times
Wed 17 December 2025 144.74 (1.07%) 143.37 143.37 - 145.34 0 times
Tue 16 December 2025 143.21 (-1.64%) 145.58 143.17 - 145.62 0 times
Mon 15 December 2025 145.60 (-0.62%) 146.65 145.04 - 147.52 0 times
Fri 12 December 2025 146.51 (-0.9%) 147.95 146.23 - 148.53 0 times
Thu 11 December 2025 147.84 (-0.5%) 148.50 147.08 - 149.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 146.9 and 151.71

Weekly Target 1143.29
Weekly Target 2145.69
Weekly Target 3148.09666666667
Weekly Target 4150.5
Weekly Target 5152.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 148.10 (1.81%) 145.69 145.69 - 150.50 0 times
Fri 19 December 2025 145.47 (-0.71%) 146.65 143.17 - 147.52 0 times
Fri 12 December 2025 146.51 (-3.45%) 151.81 146.23 - 151.89 0 times
Fri 05 December 2025 151.74 (1.7%) 149.29 148.88 - 152.76 0 times
Fri 28 November 2025 149.21 (1.57%) 146.92 145.27 - 150.19 0 times
Fri 21 November 2025 146.90 (-2.26%) 149.93 145.57 - 151.49 0 times
Fri 14 November 2025 150.29 (1.23%) 148.84 148.74 - 152.10 0 times
Fri 07 November 2025 148.47 (-0.18%) 149.79 147.46 - 149.94 0 times
Fri 31 October 2025 148.74 (-0.05%) 149.09 146.28 - 149.72 0 times
Fri 24 October 2025 148.82 (4.65%) 142.47 141.79 - 149.61 0 times
Fri 17 October 2025 142.21 (0.1%) 142.39 141.04 - 144.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 140.84 and 150.43

Monthly Target 1138.42
Monthly Target 2143.26
Monthly Target 3148.01
Monthly Target 4152.85
Monthly Target 5157.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 148.10 (-0.74%) 149.29 143.17 - 152.76 0 times
Fri 28 November 2025 149.21 (0.32%) 149.79 145.27 - 152.10 0 times
Fri 31 October 2025 148.74 (2.14%) 145.70 141.04 - 149.72 0 times
Tue 30 September 2025 145.63 (0.86%) 144.61 142.51 - 149.68 0 times
Fri 29 August 2025 144.39 (-1.31%) 146.32 139.26 - 146.70 0 times
Thu 31 July 2025 146.30 (3.6%) 141.31 140.75 - 147.73 0 times
Mon 30 June 2025 141.22 (4.74%) 134.96 134.96 - 155.34 0 times
Fri 30 May 2025 134.83 (1.41%) 132.83 130.75 - 139.74 0 times
Wed 30 April 2025 132.96 (-9.75%) 147.36 126.43 - 148.28 0 times
Mon 31 March 2025 147.33 (2.65%) 143.88 140.43 - 147.47 0 times
Fri 28 February 2025 143.53 (-1.01%) 146.86 143.37 - 150.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9B are 137.27 and 166.18

Yearly Target 1114.38
Yearly Target 2131.24
Yearly Target 3143.29
Yearly Target 4160.15
Yearly Target 5172.2

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 148.10 (8.44%) 142.12 126.43 - 155.34 0 times
Tue 26 November 2024 136.57 (5.18%) 129.92 127.24 - 150.57 0 times
Fri 29 December 2023 129.84 (-2.7%) 127.96 117.87 - 149.07 0 times
Wed 21 December 2022 133.44 (24.84%) 107.11 106.34 - 170.97 0 times
Fri 31 December 2021 106.89 (43.13%) 74.76 74.16 - 114.39 0 times
Thu 31 December 2020 74.68 (-23.96%) 98.20 43.69 - 102.40 0 times
Tue 31 December 2019 98.21 (19.74%) 82.25 80.90 - 100.50 0 times
Mon 31 December 2018 82.02 (-13.74%) 96.26 80.06 - 112.94 0 times
Wed 27 December 2017 95.09 (4.23%) 86.59 75.39 - 95.19 0 times
Fri 30 December 2016 91.23 (0%) 90.32 78.07 - 92.65 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 147.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.5

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9B stock. Volume based technical analysis of SP SG9B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 147.97
12 day DMA 146.75
20 day DMA 147.95
35 day DMA 148.42
50 day DMA 147.76
100 day DMA 145.94
150 day DMA 144.79
200 day DMA 143.42

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA147.95147.88147.13
12 day EMA147.49147.38147.02
20 day EMA147.58147.53147.34
35 day EMA147.49147.45147.34
50 day EMA147.5147.48147.4

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA147.97147.28146.35
12 day SMA146.75146.74146.73
20 day SMA147.95147.94147.79
35 day SMA148.42148.43148.42
50 day SMA147.76147.65147.54
100 day SMA145.94145.89145.86
150 day SMA144.79144.71144.64
200 day SMA143.42143.4143.38

Videos related to: SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top