SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 140.86 and 142.63

Intraday Target 1140.3
Intraday Target 2141.41
Intraday Target 3142.06666666667
Intraday Target 4143.18
Intraday Target 5143.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 March 2025 142.53 (0%) 142.58 140.95 - 142.72 0 times
Mon 03 March 2025 142.53 (-0.7%) 143.88 141.93 - 144.79 0 times
Fri 28 February 2025 143.53 (-1.17%) 145.14 143.37 - 145.14 0 times
Thu 27 February 2025 145.23 (0.71%) 144.29 144.07 - 145.42 0 times
Wed 26 February 2025 144.20 (-0.58%) 145.17 143.94 - 145.64 0 times
Tue 25 February 2025 145.04 (-1.4%) 147.19 144.46 - 147.69 0 times
Mon 24 February 2025 147.10 (-0.47%) 147.87 146.79 - 147.87 0 times
Fri 21 February 2025 147.80 (-1.73%) 150.56 147.67 - 150.74 0 times
Thu 20 February 2025 150.40 (0.35%) 149.96 149.82 - 150.90 0 times
Wed 19 February 2025 149.88 (0%) 149.25 149.14 - 150.84 0 times
Wed 19 February 2025 149.88 (0.38%) 149.25 149.14 - 150.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 139.82 and 143.66

Weekly Target 1138.92
Weekly Target 2140.72
Weekly Target 3142.75666666667
Weekly Target 4144.56
Weekly Target 5146.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 March 2025 142.53 (-0.7%) 143.88 140.95 - 144.79 0 times
Fri 28 February 2025 143.53 (-2.89%) 147.87 143.37 - 147.87 0 times
Fri 21 February 2025 147.80 (-1.39%) 149.25 147.67 - 150.90 0 times
Wed 19 February 2025 149.88 (1.65%) 147.52 147.37 - 150.84 0 times
Fri 14 February 2025 147.45 (1.17%) 145.96 145.96 - 149.29 0 times
Fri 07 February 2025 145.74 (0.52%) 146.86 144.23 - 147.70 0 times
Fri 31 January 2025 144.99 (-1.76%) 147.42 144.19 - 147.42 0 times
Fri 24 January 2025 147.59 (-1.46%) 149.42 146.68 - 149.77 0 times
Fri 17 January 2025 149.78 (0%) 150.04 149.08 - 150.78 0 times
Fri 17 January 2025 149.78 (0.63%) 147.84 147.65 - 151.25 0 times
Mon 13 January 2025 148.84 (1.27%) 147.84 147.75 - 149.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 139.82 and 143.66

Monthly Target 1138.92
Monthly Target 2140.72
Monthly Target 3142.75666666667
Monthly Target 4144.56
Monthly Target 5146.6

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 March 2025 142.53 (-0.7%) 143.88 140.95 - 144.79 0 times
Fri 28 February 2025 143.53 (-1.01%) 146.86 143.37 - 150.90 0 times
Fri 31 January 2025 144.99 (6.17%) 142.12 141.56 - 151.25 0 times
Tue 26 November 2024 136.57 (0.51%) 136.46 132.93 - 140.09 0 times
Thu 31 October 2024 135.88 (0.12%) 135.73 133.26 - 145.25 0 times
Mon 30 September 2024 135.72 (-0.37%) 136.30 127.24 - 138.83 0 times
Fri 30 August 2024 136.22 (0.75%) 138.64 130.79 - 140.23 0 times
Tue 30 July 2024 135.21 (-6.34%) 144.42 134.87 - 148.22 0 times
Fri 28 June 2024 144.36 (1.43%) 142.26 137.67 - 146.31 0 times
Fri 31 May 2024 142.32 (-2.05%) 145.06 140.98 - 148.13 0 times
Tue 30 April 2024 145.30 (1.37%) 143.47 142.67 - 150.57 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9B are 141.74 and 152.04

Yearly Target 1134.61
Yearly Target 2138.57
Yearly Target 3144.91
Yearly Target 4148.87
Yearly Target 5155.21

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 March 2025 142.53 (4.36%) 142.12 140.95 - 151.25 0 times
Tue 26 November 2024 136.57 (5.18%) 129.92 127.24 - 150.57 0 times
Fri 29 December 2023 129.84 (-2.7%) 127.96 117.87 - 149.07 0 times
Wed 21 December 2022 133.44 (24.84%) 107.11 106.34 - 170.97 0 times
Fri 31 December 2021 106.89 (43.13%) 74.76 74.16 - 114.39 0 times
Thu 31 December 2020 74.68 (-23.96%) 98.20 43.69 - 102.40 0 times
Tue 31 December 2019 98.21 (19.74%) 82.25 80.90 - 100.50 0 times
Mon 31 December 2018 82.02 (-13.74%) 96.26 80.06 - 112.94 0 times
Wed 27 December 2017 95.09 (4.23%) 86.59 75.39 - 95.19 0 times
Fri 30 December 2016 91.23 (0%) 90.32 78.07 - 92.65 0 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 152 and lower is at 142, while middle bands are at 145 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9B stock. Volume based technical analysis of SP SG9B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 143.6
12 day DMA 146.45
20 day DMA 146.64
35 day DMA 147
50 day DMA 145.33
100 day DMA 141.01
150 day DMA 140.16
200 day DMA 141.15

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA143.67144.24145.1
12 day EMA145.25145.74146.32
20 day EMA145.76146.1146.48
35 day EMA145.2145.36145.53
50 day EMA144.28144.35144.42

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA143.6144.11145.02
12 day SMA146.45146.86147.27
20 day SMA146.64146.86147.07
35 day SMA147147.16147.34
50 day SMA145.33145.21145.03
100 day SMA141.01140.89140.77
150 day SMA140.16140.17140.19
200 day SMA141.15141.18141.21

Videos related to: SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22385.20 at (12:35 05 Wed March)

1.37% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48605.55 at (12:35 05 Wed March)

0.75% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23105.55 at (12:35 05 Wed March)

0.33% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

IIFL Holdings Limited 9.07% at 307.950 Adani Energy Solution Ltd 8.83% at 704.100 Adani Green Energy Ltd 8.09% at 831.200 Sona Blw Precision Frgs L 7.29% at 504.250 Coromandel International Limited 7.14% at 1711.000 View full list of current gainers

Back to top