ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 227.02 and 230.11

Intraday Target 1224.52
Intraday Target 2226.42
Intraday Target 3227.60666666667
Intraday Target 4229.51
Intraday Target 5230.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 228.33 (1.17%) 225.70 225.70 - 228.79 0 times
Thu 14 May 2026 225.68 (-0.9%) 227.67 224.28 - 228.96 0 times
Wed 13 May 2026 227.72 (-0.83%) 229.73 227.44 - 230.95 0 times
Tue 12 May 2026 229.63 (2.43%) 224.34 224.34 - 230.10 0 times
Mon 11 May 2026 224.19 (2.28%) 220.00 220.00 - 225.71 0 times
Fri 08 May 2026 219.20 (1.19%) 217.51 216.62 - 220.35 0 times
Thu 07 May 2026 216.62 (-0.56%) 217.91 211.09 - 219.17 0 times
Wed 06 May 2026 217.85 (-4.3%) 227.10 210.64 - 227.23 0 times
Tue 05 May 2026 227.63 (-1.9%) 232.08 226.96 - 232.08 0 times
Mon 04 May 2026 232.05 (2.68%) 226.05 223.47 - 232.46 0 times
Fri 01 May 2026 225.99 (-1.09%) 228.51 223.32 - 231.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 224.17 and 235.12

Weekly Target 1215.48
Weekly Target 2221.9
Weekly Target 3226.42666666667
Weekly Target 4232.85
Weekly Target 5237.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 228.33 (4.17%) 220.00 220.00 - 230.95 0 times
Fri 08 May 2026 219.20 (-3%) 226.05 210.64 - 232.46 0 times
Fri 01 May 2026 225.99 (4.68%) 215.77 215.77 - 234.53 0 times
Fri 24 April 2026 215.89 (8.31%) 199.39 199.39 - 219.45 0 times
Fri 17 April 2026 199.33 (-2.58%) 204.55 194.95 - 214.71 0 times
Fri 10 April 2026 204.60 (-7.85%) 223.07 199.60 - 227.32 0 times
Thu 02 April 2026 222.04 (4.76%) 214.07 207.53 - 224.78 0 times
Fri 27 March 2026 211.95 (2.77%) 211.23 194.57 - 214.19 0 times
Tue 17 March 2026 206.24 (-0.43%) 207.64 201.93 - 209.93 0 times
Fri 13 March 2026 207.14 (5.29%) 210.15 183.51 - 227.85 0 times
Fri 06 March 2026 196.73 (17.23%) 173.81 172.02 - 198.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 208.58 and 230.4

Monthly Target 1201.99
Monthly Target 2215.16
Monthly Target 3223.81
Monthly Target 4236.98
Monthly Target 5245.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 228.33 (-0.07%) 228.51 210.64 - 232.46 0 times
Thu 30 April 2026 228.49 (6.63%) 213.84 194.95 - 234.53 0 times
Tue 31 March 2026 214.29 (27.69%) 173.81 172.02 - 227.85 0 times
Fri 27 February 2026 167.82 (2.8%) 160.80 154.44 - 168.60 0 times
Fri 30 January 2026 163.25 (10.75%) 147.60 146.24 - 170.21 0 times
Wed 31 December 2025 147.41 (-1.21%) 149.29 143.17 - 152.76 0 times
Fri 28 November 2025 149.21 (0.32%) 149.79 145.27 - 152.10 0 times
Fri 31 October 2025 148.74 (2.14%) 145.70 141.04 - 149.72 0 times
Tue 30 September 2025 145.63 (0.86%) 144.61 142.51 - 149.68 0 times
Fri 29 August 2025 144.39 (-1.31%) 146.32 139.26 - 146.70 0 times
Thu 31 July 2025 146.30 (3.6%) 141.31 140.75 - 147.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9B are 187.29 and 275.58

Yearly Target 1114.74
Yearly Target 2171.54
Yearly Target 3203.03333333333
Yearly Target 4259.83
Yearly Target 5291.32

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 228.33 (54.89%) 147.60 146.24 - 234.53 0 times
Wed 31 December 2025 147.41 (7.94%) 142.12 126.43 - 155.34 0 times
Tue 26 November 2024 136.57 (5.18%) 129.92 127.24 - 150.57 0 times
Fri 29 December 2023 129.84 (-2.7%) 127.96 117.87 - 149.07 0 times
Wed 21 December 2022 133.44 (24.84%) 107.11 106.34 - 170.97 0 times
Fri 31 December 2021 106.89 (43.13%) 74.76 74.16 - 114.39 0 times
Thu 31 December 2020 74.68 (-23.96%) 98.20 43.69 - 102.40 0 times
Tue 31 December 2019 98.21 (19.74%) 82.25 80.90 - 100.50 0 times
Mon 31 December 2018 82.02 (-13.74%) 96.26 80.06 - 112.94 0 times
Wed 27 December 2017 95.09 (4.23%) 86.59 75.39 - 95.19 0 times
Fri 30 December 2016 91.23 (0%) 90.32 78.07 - 92.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 224.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.83

Munafa value: 90 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 222 and price is deviating by 8 points

Upper Bollinger band is at 237 and lower is at 207, while middle bands are at 215 and 229

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9B stock. Volume based technical analysis of SP SG9B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 227.11
12 day DMA 225.28
20 day DMA 221.57
35 day DMA 217.09
50 day DMA 211.14
100 day DMA 183.77
150 day DMA 171.67
200 day DMA 164.79

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA226.52225.61225.57
12 day EMA224.25223.51223.12
20 day EMA221.33220.59220.05
35 day EMA215.36214.6213.95
50 day EMA209.17208.39207.68

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA227.11225.28223.47
12 day SMA225.28225.34224.98
20 day SMA221.57220.12219.32
35 day SMA217.09216.46215.74
50 day SMA211.14210.07208.91
100 day SMA183.77182.92182.12
150 day SMA171.67171.11170.57
200 day SMA164.79164.37163.97

Videos related to: SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top