ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 207.66 and 216.59

Intraday Target 1200.27
Intraday Target 2206.11
Intraday Target 3209.2
Intraday Target 4215.04
Intraday Target 5218.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 211.95 (2.75%) 206.42 203.36 - 212.29 0 times
Thu 26 March 2026 206.28 (2.95%) 200.39 200.37 - 207.18 0 times
Wed 25 March 2026 200.36 (-1.54%) 203.94 195.20 - 203.94 0 times
Tue 24 March 2026 203.49 (2.78%) 198.00 198.00 - 204.26 0 times
Mon 23 March 2026 197.98 (-4.01%) 211.23 194.57 - 214.19 0 times
Tue 17 March 2026 206.24 (1.84%) 202.53 202.53 - 208.21 0 times
Mon 16 March 2026 202.51 (-2.24%) 207.64 201.93 - 209.93 0 times
Fri 13 March 2026 207.14 (0.79%) 205.91 201.87 - 207.43 0 times
Thu 12 March 2026 205.51 (4.75%) 196.49 196.49 - 206.57 0 times
Wed 11 March 2026 196.19 (3.07%) 191.64 188.51 - 197.10 0 times
Tue 10 March 2026 190.35 (-5.37%) 201.12 183.51 - 201.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 203.26 and 222.88

Weekly Target 1187.28
Weekly Target 2199.62
Weekly Target 3206.90333333333
Weekly Target 4219.24
Weekly Target 5226.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 211.95 (2.77%) 211.23 194.57 - 214.19 0 times
Tue 17 March 2026 206.24 (-0.43%) 207.64 201.93 - 209.93 0 times
Fri 13 March 2026 207.14 (5.29%) 210.15 183.51 - 227.85 0 times
Fri 06 March 2026 196.73 (17.23%) 173.81 172.02 - 198.30 0 times
Fri 27 February 2026 167.82 (1.99%) 164.80 162.95 - 168.60 0 times
Fri 20 February 2026 164.54 (3.52%) 159.37 156.20 - 165.11 0 times
Fri 13 February 2026 158.94 (0%) 158.65 157.37 - 159.36 0 times
Fri 13 February 2026 158.94 (-0.54%) 159.67 157.37 - 163.08 0 times
Fri 06 February 2026 159.81 (-2.11%) 160.80 154.44 - 161.58 0 times
Fri 30 January 2026 163.25 (2.85%) 158.96 158.20 - 170.21 0 times
Fri 23 January 2026 158.72 (4.21%) 152.37 152.37 - 158.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 191.99 and 247.82

Monthly Target 1148.11
Monthly Target 2180.03
Monthly Target 3203.94
Monthly Target 4235.86
Monthly Target 5259.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 211.95 (26.3%) 173.81 172.02 - 227.85 0 times
Fri 27 February 2026 167.82 (2.8%) 160.80 154.44 - 168.60 0 times
Fri 30 January 2026 163.25 (10.75%) 147.60 146.24 - 170.21 0 times
Wed 31 December 2025 147.41 (-1.21%) 149.29 143.17 - 152.76 0 times
Fri 28 November 2025 149.21 (0.32%) 149.79 145.27 - 152.10 0 times
Fri 31 October 2025 148.74 (2.14%) 145.70 141.04 - 149.72 0 times
Tue 30 September 2025 145.63 (0.86%) 144.61 142.51 - 149.68 0 times
Fri 29 August 2025 144.39 (-1.31%) 146.32 139.26 - 146.70 0 times
Thu 31 July 2025 146.30 (3.6%) 141.31 140.75 - 147.73 0 times
Mon 30 June 2025 141.22 (4.74%) 134.96 134.96 - 155.34 0 times
Fri 30 May 2025 134.83 (1.41%) 132.83 130.75 - 139.74 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9B are 179.1 and 260.71

Yearly Target 1113.74
Yearly Target 2162.84
Yearly Target 3195.34666666667
Yearly Target 4244.45
Yearly Target 5276.96

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 211.95 (43.78%) 147.60 146.24 - 227.85 0 times
Wed 31 December 2025 147.41 (7.94%) 142.12 126.43 - 155.34 0 times
Tue 26 November 2024 136.57 (5.18%) 129.92 127.24 - 150.57 0 times
Fri 29 December 2023 129.84 (-2.7%) 127.96 117.87 - 149.07 0 times
Wed 21 December 2022 133.44 (24.84%) 107.11 106.34 - 170.97 0 times
Fri 31 December 2021 106.89 (43.13%) 74.76 74.16 - 114.39 0 times
Thu 31 December 2020 74.68 (-23.96%) 98.20 43.69 - 102.40 0 times
Tue 31 December 2019 98.21 (19.74%) 82.25 80.90 - 100.50 0 times
Mon 31 December 2018 82.02 (-13.74%) 96.26 80.06 - 112.94 0 times
Wed 27 December 2017 95.09 (4.23%) 86.59 75.39 - 95.19 0 times
Fri 30 December 2016 91.23 (0%) 90.32 78.07 - 92.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.09

Tomorrow's movement Prediction of S P SG9B is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.

Munafa value: 105 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 193 and price is deviating by 15 points

Upper Bollinger band is at 222 and lower is at 163, while middle bands are at 178 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9B stock. Volume based technical analysis of SP SG9B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 204.01
12 day DMA 202.43
20 day DMA 192.19
35 day DMA 178.83
50 day DMA 172.58
100 day DMA 160.58
150 day DMA 155.36
200 day DMA 152.34

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA206203.02201.39
12 day EMA200.33198.22196.75
20 day EMA193.62191.69190.16
35 day EMA184.14182.5181.1
50 day EMA173.9172.35170.97

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA204.01202.87202.12
12 day SMA202.43201.16199.47
20 day SMA192.19189.81187.74
35 day SMA178.83177.33175.89
50 day SMA172.58171.39170.29
100 day SMA160.58159.93159.35
150 day SMA155.36154.89154.45
200 day SMA152.34151.96151.6

Videos related to: SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top