Weekly charts share SG9B S&P GSCI Non-Livestock Index Total INDICES Stock exchange

Stock SG9B - Share S&P GSCI Non-Livestock Index Total trades in INDICES

Weekly charts share SG9B S&P GSCI Non-Livestock Index Total INDICES Stock exchange

Stock SG9B - Share S&P GSCI Non-Livestock Index Total trades in INDICES

Date Change Open Close High Low Volume
Tue 04 Mar 2025 -0.7% 143.88 142.53 144.79 140.950 times
Fri 28 Feb 2025 -2.89% 147.87 143.53 147.87 143.370 times
Fri 21 Feb 2025 -1.39% 149.25 147.80 150.90 147.670 times
Wed 19 Feb 2025 1.65% 147.52 149.88 150.84 147.370 times
Fri 14 Feb 2025 1.17% 145.96 147.45 149.29 145.960 times
Fri 07 Feb 2025 0.52% 146.86 145.74 147.70 144.230 times
Fri 31 Jan 2025 -1.76% 147.42 144.99 147.42 144.190 times
Fri 24 Jan 2025 -1.46% 149.42 147.59 149.77 146.680 times
Fri 17 Jan 2025 0% 150.04 149.78 150.78 149.080 times
Fri 17 Jan 2025 0.63% 147.84 149.78 151.25 147.650 times

Volume is in comparison with previous volume

Weekly charts share SG9B S&P GSCI Non-Livestock Index Total INDICES Stock exchange

These are Weekly charts share SG9B S&P GSCI Non-Livestock Index Total INDICES Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share SG9B S&P GSCI Non-Livestock Index Total INDICES Stock exchange

Videos related to: Weekly charts share SG9B S&P GSCI Non-Livestock Index Total INDICES Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share SG9B S&P GSCI Non-Livestock Index Total INDICES Stock exchange

 

NIFTY: 22385.20 at (12:35 05 Wed March)

1.37% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48605.55 at (12:35 05 Wed March)

0.75% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23105.55 at (12:35 05 Wed March)

0.33% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

IIFL Holdings Limited 9.07% at 307.950 Adani Energy Solution Ltd 8.83% at 704.100 Adani Green Energy Ltd 8.09% at 831.200 Sona Blw Precision Frgs L 7.29% at 504.250 Coromandel International Limited 7.14% at 1711.000 View full list of current gainers

Back to top