ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9B Historical charts - S&P GSCI Non-Livestock Index Total

Historical charts for Stock SG9B - Share S&P GSCI Non-Livestock Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 203.52
  • 12Day Average: 193.8
  • 20Day Average: 182.12
  • 50Day Average: 167.18
  • 100Day Average: 157.75
  • 150Day Average: 153.25

SG9B Indicators & signals

Indicator MACD (12,26,9)

194.16, 182.31, 9.55
Indicator MACD is in positive zone

Indicator ADX (14)

58.67, 46.18, 12.03
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 206.24 202.53 to 208.21 1.84% 0 times
16 Mon Mar 2026 202.51 201.93 to 209.93 -2.24% 0 times
13 Fri Mar 2026 207.14 201.87 to 207.43 0.79% 0 times
12 Thu Mar 2026 205.51 196.49 to 206.57 4.75% 0 times
11 Wed Mar 2026 196.19 188.51 to 197.10 3.07% 0 times
10 Tue Mar 2026 190.35 183.51 to 201.12 -5.37% 0 times
09 Mon Mar 2026 201.16 198.17 to 227.85 2.25% 0 times
06 Fri Mar 2026 196.73 183.14 to 198.30 5.8% 0 times
05 Thu Mar 2026 185.95 180.31 to 187.22 3.59% 0 times
04 Wed Mar 2026 179.51 177.80 to 184.21 0.18% 0 times
03 Tue Mar 2026 179.19 174.35 to 183.70 2.36% 0 times
02 Mon Mar 2026 175.06 172.02 to 178.73 4.31% 0 times

Technical analysis forecast of SG9B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9B SG9B at this time. Stock is rising and might rise more.

It appears as if SG9B SG9B gave a large move recently.

Stock of SG9B (SG9B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG9B is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG9B stays above 203.2, but if it comes below 203.2, then a intra day sell could be more profitable.
If you take a sell trade below 203.2, then use 203.2 as stoploss and 186.52 as target. However if you take a buy trade in SG9B, then use 203.2 as stoploss and 223.2 as target.

Tomorrow's movement Prediction of SG9B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG9B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9B Historical charts - Share S&P GSCI Non-Livestock Index Total

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG9B Historical charts - Share S&P GSCI Non-Livestock Index Total

 

Back to top