ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9B Historical charts - S&P GSCI Non-Livestock Index Total

Historical charts for Stock SG9B - Share S&P GSCI Non-Livestock Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 158.99
  • 12Day Average: 159.79
  • 20Day Average: 160.12
  • 50Day Average: 153.56
  • 100Day Average: 150.49
  • 150Day Average: 148.27

SG9B Indicators & signals

Indicator MACD (12,26,9)

159.49, 157.97, 2.04
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 23.95, 20.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 161.52 156.72 to 161.75 2.94% 0 times
17 Tue Feb 2026 156.91 156.20 to 159.47 -1.28% 0 times
13 Fri Feb 2026 158.94 157.37 to 159.36 0% 0 times
13 Fri Feb 2026 158.94 157.37 to 159.36 0.18% 0 times
12 Thu Feb 2026 158.65 158.19 to 162.42 -1.89% 0 times
11 Wed Feb 2026 161.71 160.42 to 163.08 1% 0 times
10 Tue Feb 2026 160.11 159.78 to 161.37 -0.63% 0 times
09 Mon Feb 2026 161.12 158.68 to 161.82 0.82% 0 times
06 Fri Feb 2026 159.81 156.83 to 161.10 0.52% 0 times
05 Thu Feb 2026 158.98 157.58 to 161.57 -1.48% 0 times
04 Wed Feb 2026 161.37 158.87 to 161.58 1.24% 0 times
03 Tue Feb 2026 159.40 155.93 to 160.02 2.25% 0 times

Technical analysis forecast of SG9B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9B SG9B at this time. Stock is rising and might rise more.

It appears as if SG9B SG9B gave a large move recently.

Stock of SG9B (SG9B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG9B is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG9B stays above 161.3, but if it comes below 161.3, then a intra day sell could be more profitable.
If you take a sell trade below 161.3, then use 161.3 as stoploss and 158.74 as target. However if you take a buy trade in SG9B, then use 161.3 as stoploss and 164.4 as target.

Tomorrow's movement Prediction of SG9B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG9B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG9B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.15

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9B Historical charts - Share S&P GSCI Non-Livestock Index Total

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG9B Historical charts - Share S&P GSCI Non-Livestock Index Total

 

Back to top