ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9B Historical charts - S&P GSCI Non-Livestock Index Total

Historical charts for Stock SG9B - Share S&P GSCI Non-Livestock Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 221.5
  • 12Day Average: 224.16
  • 20Day Average: 218.82
  • 50Day Average: 208.72
  • 100Day Average: 182.16
  • 150Day Average: 170.6

SG9B Indicators & signals

Indicator MACD (12,26,9)

222.02, 217.03, 5.45
Indicator MACD is in positive zone

Indicator ADX (14)

17.62, 26.5, 18.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 229.63 224.34 to 230.10 2.43% 0 times
11 Mon May 2026 224.19 220.00 to 225.71 2.28% 0 times
08 Fri May 2026 219.20 216.62 to 220.35 1.19% 0 times
07 Thu May 2026 216.62 211.09 to 219.17 -0.56% 0 times
06 Wed May 2026 217.85 210.64 to 227.23 0% 0 times
06 Wed May 2026 217.85 210.64 to 227.23 -4.3% 0 times
05 Tue May 2026 227.63 226.96 to 232.08 -1.9% 0 times
04 Mon May 2026 232.05 223.47 to 232.46 2.68% 0 times
01 Fri May 2026 225.99 223.32 to 231.05 -1.09% 0 times
30 Thu Apr 2026 228.49 225.68 to 234.53 -0.25% 0 times
29 Wed Apr 2026 229.07 220.05 to 230.04 3.49% 0 times
28 Tue Apr 2026 221.34 218.52 to 222.90 1.17% 0 times

Technical analysis forecast of SG9B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9B SG9B at this time. Stock is rising and might rise more.

It appears as if SG9B SG9B gave a large move recently.

Stock of SG9B (SG9B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG9B is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG9B stays above 227.9, but if it comes below 227.9, then a intra day sell could be more profitable.
If you take a sell trade below 227.9, then use 227.9 as stoploss and 219.34 as target. However if you take a buy trade in SG9B, then use 227.9 as stoploss and 238.3 as target.

Tomorrow's movement Prediction of SG9B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG9B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG9B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.22

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9B Historical charts - Share S&P GSCI Non-Livestock Index Total

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG9B Historical charts - Share S&P GSCI Non-Livestock Index Total

 

Back to top