ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9B Historical charts - S&P GSCI Non-Livestock Index Total

Historical charts for Stock SG9B - Share S&P GSCI Non-Livestock Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 206
  • 12Day Average: 210.46
  • 20Day Average: 209.06
  • 50Day Average: 187.47
  • 100Day Average: 169.21
  • 150Day Average: 161.66

SG9B Indicators & signals

Indicator MACD (12,26,9)

207.2, 202.7, 7.28
Indicator MACD is in positive zone

Indicator ADX (14)

7.11, 24.13, 27.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 199.33 194.95 to 209.65 -4.9% 0 times
16 Thu Apr 2026 209.60 205.24 to 210.01 1.74% 0 times
15 Wed Apr 2026 206.01 203.35 to 207.71 0.45% 0 times
14 Tue Apr 2026 205.08 204.86 to 209.90 -2.33% 0 times
13 Mon Apr 2026 209.98 204.55 to 214.71 2.63% 0 times
10 Fri Apr 2026 204.60 204.10 to 208.90 -1.04% 0 times
09 Thu Apr 2026 206.76 203.29 to 211.14 1.64% 0 times
08 Wed Apr 2026 203.42 199.60 to 217.91 -9.09% 0 times
07 Tue Apr 2026 223.75 221.66 to 227.32 0.15% 0 times
06 Mon Apr 2026 223.41 219.70 to 226.11 0.62% 0 times
02 Thu Apr 2026 222.04 208.78 to 224.78 4.95% 0 times
01 Wed Apr 2026 211.56 207.53 to 215.76 -1.27% 0 times

Technical analysis forecast for SG9B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG9B SG9B at this time. Stock is falling and might fall more.

It appears as if SG9B SG9B gave a large move recently.

Stock of SG9B (SG9B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG9B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.9 as stoploss in an intra day buy trade for a target of 205.3. However, stock will show a bearish move below 197.9.

Tomorrow's movement Prediction of SG9B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SG9B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9B Historical charts - Share S&P GSCI Non-Livestock Index Total

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG9B Historical charts - Share S&P GSCI Non-Livestock Index Total

 

Back to top