ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock SG9B Historical charts - S&P GSCI Non-Livestock Index Total

Historical charts for Stock SG9B - Share S&P GSCI Non-Livestock Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 229.87
  • 12Day Average: 237.06
  • 20Day Average: 243.09
  • 50Day Average: 244.56
  • 100Day Average: 228.47
  • 150Day Average: 223.92

SG9B Indicators & signals

Indicator MACD (12,26,9)

235.89, 240.21, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

36.29, 13.57, 29.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 230.97 230.54 to 233.31 -0.24% 0 times
12 Thu Nov 2026 231.53 227.48 to 231.91 0.74% 0 times
11 Wed Nov 2026 229.84 227.67 to 232.49 1% 0 times
10 Tue Nov 2026 227.56 223.82 to 230.43 -0.82% 0 times
09 Mon Nov 2026 229.43 227.98 to 237.05 -2.56% 0 times
06 Fri Nov 2026 235.45 233.21 to 237.98 0.03% 0 times
05 Thu Nov 2026 235.39 229.86 to 235.95 1.55% 0 times
04 Wed Nov 2026 231.80 230.98 to 244.30 -4.38% 0 times
03 Tue Nov 2026 242.43 239.41 to 246.37 -0.58% 0 times
02 Mon Nov 2026 243.84 242.23 to 253.34 -4.14% 0 times
30 Fri Oct 2026 254.37 252.08 to 256.14 0.92% 0 times
29 Thu Oct 2026 252.05 248.92 to 253.79 -0.83% 0 times

Technical analysis forecast for SG9B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG9B SG9B at this time. Stock is falling and might fall more.

It appears as if SG9B SG9B gave a large move recently.

Stock of SG9B (SG9B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG9B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 229 as stoploss in an intra day buy trade for a target of 239.1. However, stock will show a bearish move below 229.

Tomorrow's movement Prediction of SG9B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9B Historical charts - Share S&P GSCI Non-Livestock Index Total

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG9B Historical charts - Share S&P GSCI Non-Livestock Index Total

 

Back to top