ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9B Historical charts - S&P GSCI Non-Livestock Index Total

Historical charts for Stock SG9B - Share S&P GSCI Non-Livestock Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 149.86
  • 12Day Average: 148.89
  • 20Day Average: 149.35
  • 50Day Average: 147.45
  • 100Day Average: 145.71
  • 150Day Average: 143.94

SG9B Indicators & signals

Indicator MACD (12,26,9)

149.29, 148.79, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

2.27, 21.95, 20.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 147.99 147.95 to 149.53 -0.88% 0 times
08 Mon Dec 2025 149.30 149.15 to 151.89 -1.61% 0 times
05 Fri Dec 2025 151.74 150.50 to 152.76 0.79% 0 times
04 Thu Dec 2025 150.55 149.15 to 150.82 0.57% 0 times
03 Wed Dec 2025 149.70 148.88 to 150.53 0.38% 0 times
02 Tue Dec 2025 149.13 148.99 to 150.50 -0.85% 0 times
01 Mon Dec 2025 150.41 149.29 to 150.82 0.8% 0 times
28 Fri Nov 2025 149.21 148.07 to 150.19 0.93% 0 times
26 Wed Nov 2025 147.84 146.44 to 147.98 0.97% 0 times
25 Tue Nov 2025 146.42 145.27 to 147.97 -0.74% 0 times
24 Mon Nov 2025 147.51 145.85 to 147.68 0.42% 0 times
21 Fri Nov 2025 146.90 145.57 to 148.03 -0.87% 0 times

Technical analysis forecast for SG9B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG9B SG9B at this time. Stock is falling and might fall more.

It appears as if SG9B SG9B gave a large move recently.

Stock of SG9B (SG9B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG9B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.6 as stoploss in an intra day buy trade for a target of 149.04. However, stock will show a bearish move below 147.6.

Tomorrow's movement Prediction of SG9B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG9B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.31

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9B Historical charts - Share S&P GSCI Non-Livestock Index Total

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG9B Historical charts - Share S&P GSCI Non-Livestock Index Total

 

Back to top