Munafa technical analysis S&P GSCI Non-Livestock Index Total SG9B technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Livestock Index Total SG9B technical analysis buy or sell Analysis of S&P GSCI Non-Livestock Index Total SG9B to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Nov | 230.97 | 231.54 | 233.31 | 230.54 |
| 12 Thu Nov | 231.53 | 229.80 | 231.91 | 227.48 |
| 11 Wed Nov | 229.84 | 227.67 | 232.49 | 227.67 |
| 10 Tue Nov | 227.56 | 230.06 | 230.43 | 223.82 |
| 09 Mon Nov | 229.43 | 235.48 | 237.05 | 227.98 |
Stock of S&P GSCI Non-Livestock Index Total closed at 230.97 and it opened at 231.54
It moved inside a range of 230.54 and 233.31
52 week High is 256.48 and 52 week Low is 143.17
Financial Year High is 256.48 and Low is 183.67
This year High is 256.48 and Low is 146.24
S&P GSCI Non-Livestock Index Total SG9B Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Livestock Index Total SG9B, 12 day returns for S&P GSCI Non-Livestock Index Total SG9B have been negative, with total returns of -21.08, which is -8.36% with investment starting at 252.05.
An investment of 100,000 bucks in S&P GSCI Non-Livestock Index Total would have become 91640 bucks today.
S&P GSCI Non-Livestock Index Total SG9B moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
S&P GSCI Non-Livestock Index Total Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Non-Livestock Index Total SG9B at this time.
It appears as if S&P GSCI Non-Livestock Index Total SG9B gave a large move recently.
Stock of S&P GSCI Non-Livestock Index Total (SG9B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Non-Livestock Index Total is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P GSCI Non-Livestock Index Total stays below 233, but if it comes above 233, then a intra day buy could be more profitable.
If you take a sell trade below 233, then use 233 as stoploss and 220.9 as target. However if you take a buy trade in S&P GSCI Non-Livestock Index Total, then use 233 as stoploss and 243.09 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Livestock Index Total SG9B
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.8
S&P GSCI Non-Livestock Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 2 HC: 0.2 LC: 1.8 OC: 0.9
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 2.1 HC: 1.2 LC: 1 OC: 2.1
S&P GSCI Non-Livestock Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 10 Tue Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 3 HC: 1.3 LC: 1.7 OC: 0.2
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
S&P GSCI Non-Livestock Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 4 HC: 3.3 LC: 0.6 OC: 0.7
S&P GSCI Non-Livestock Index Total is moving towards a low expiry
S&P GSCI Non-Livestock Index Total SG9B Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Livestock Index Total SG9B, 12 week returns for S&P GSCI Non-Livestock Index Total SG9B have been negative, with total returns of -5.27, which is -2.23% with investment starting at 236.24.
An investment of 100,000 bucks in S&P GSCI Non-Livestock Index Total would have become 97770 bucks today.
S&P GSCI Non-Livestock Index Total SG9B moves in a range of 5.5 points on a week to week basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish week, and a total of 5.5 minus points can be expected in a bearish week.
This is about 2.38% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Livestock Index Total SG9B
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 5.9 HC: 2.6 LC: 3.2 OC: 0.7
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 06 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 10.2 HC: 7.6 LC: 2.4 OC: 0
S&P GSCI Non-Livestock Index Total is moving towards a low expiry
S&P GSCI Non-Livestock Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 0.4
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
S&P GSCI Non-Livestock Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 3.8 HC: 0.3 LC: 3.5 OC: 1.9
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 1.4
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
S&P GSCI Non-Livestock Index Total SG9B Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Livestock Index Total SG9B, 12 month returns for S&P GSCI Non-Livestock Index Total SG9B have been positive, with total returns of 82.87, which is 55.96% with investment starting at 148.10.
An investment of 100,000 bucks in S&P GSCI Non-Livestock Index Total would have become 155960 bucks today.
S&P GSCI Non-Livestock Index Total SG9B moves in a range of 15.2 points on a month to month basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish month, and a total of 15.2 minus points can be expected in a bearish month.
This is about 6.58% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Livestock Index Total SG9B
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 13.2 HC: 9.7 LC: 3.2 OC: 0
S&P GSCI Non-Livestock Index Total is moving towards a low expiry
S&P GSCI Non-Livestock Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 8.4 HC: 0.8 LC: 7.5 OC: 5
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 12.2 HC: 4.3 LC: 7.6 OC: 11.8
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 14.7 HC: 1.8 LC: 12.7 OC: 8.1
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 21.9 HC: 5 LC: 16.2 OC: 20.6
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Non-Livestock Index Total SG9B technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


