Munafa technical analysis S&P GSCI Non-Livestock Index Total SG9B technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Livestock Index Total SG9B technical analysis buy or sell Analysis of S&P GSCI Non-Livestock Index Total SG9B to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Mon May | 224.19 | 220.00 | 225.71 | 220.00 |
| 08 Fri May | 219.20 | 217.51 | 220.35 | 216.62 |
| 07 Thu May | 216.62 | 217.91 | 219.17 | 211.09 |
| 06 Wed May | 217.85 | 227.10 | 227.23 | 210.64 |
| 06 Wed May | 217.85 | 227.10 | 227.23 | 210.64 |
Stock of S&P GSCI Non-Livestock Index Total closed at 224.19 and it opened at 220.00
It moved inside a range of 220.00 and 225.71
52 week High is 234.53 and 52 week Low is 139.26
Financial Year High is 234.53 and Low is 194.95
This year High is 234.53 and Low is 146.24
S&P GSCI Non-Livestock Index Total SG9B Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Livestock Index Total SG9B, 12 day returns for S&P GSCI Non-Livestock Index Total SG9B have been positive, with total returns of 5.4, which is 2.47% with investment starting at 218.79.
An investment of 100,000 bucks in S&P GSCI Non-Livestock Index Total would have become 102470 bucks today.
S&P GSCI Non-Livestock Index Total SG9B moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
S&P GSCI Non-Livestock Index Total Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Non-Livestock Index Total SG9B at this time.
It appears as if S&P GSCI Non-Livestock Index Total SG9B gave a large move recently.
Stock of S&P GSCI Non-Livestock Index Total (SG9B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Non-Livestock Index Total is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 226.3 as stoploss in an intra day sell trade for a target of 217.64. However, stock will show a bullish move above 226.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Livestock Index Total SG9B
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 2.6
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1.3
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 3.8 HC: 1.2 LC: 2.6 OC: 0.6
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 7.9 HC: 4.3 LC: 3.4 OC: 0.1
S&P GSCI Non-Livestock Index Total is moving towards a low expiry
S&P GSCI Non-Livestock Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 7.9 HC: 4.3 LC: 3.4 OC: 0.1
S&P GSCI Non-Livestock Index Total is moving towards a low expiry
S&P GSCI Non-Livestock Index Total is forming a DOJI candle
S&P GSCI Non-Livestock Index Total SG9B Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Livestock Index Total SG9B, 12 week returns for S&P GSCI Non-Livestock Index Total SG9B have been positive, with total returns of 27.46, which is 13.96% with investment starting at 196.73.
An investment of 100,000 bucks in S&P GSCI Non-Livestock Index Total would have become 113960 bucks today.
S&P GSCI Non-Livestock Index Total SG9B moves in a range of 8.9 points on a week to week basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish week, and a total of 8.9 minus points can be expected in a bearish week.
This is about 3.97% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Livestock Index Total SG9B
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 2.6
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 7.9 HC: 3.7 LC: 4.1 OC: 0.1
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
S&P GSCI Non-Livestock Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 10.4 HC: 6.7 LC: 3.4 OC: 2.8
S&P GSCI Non-Livestock Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 8.7 HC: 3.8 LC: 4.7 OC: 8.7
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 10.1 HC: 1.7 LC: 8.3 OC: 10.1
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
S&P GSCI Non-Livestock Index Total SG9B Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Livestock Index Total SG9B, 12 month returns for S&P GSCI Non-Livestock Index Total SG9B have been positive, with total returns of 82.33, which is 58.04% with investment starting at 141.86.
An investment of 100,000 bucks in S&P GSCI Non-Livestock Index Total would have become 158040 bucks today.
S&P GSCI Non-Livestock Index Total SG9B moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 3.17% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Livestock Index Total SG9B
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 11.3 HC: 4.6 LC: 6.4 OC: 8.7
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 16.6 HC: 5.3 LC: 10.7 OC: 6.2
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 32.5 HC: 7.5 LC: 23.2 OC: 31.1
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 9.2 HC: 0.5 LC: 8.7 OC: 4.9
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 16.4 HC: 4.3 LC: 11.6 OC: 14.3
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Non-Livestock Index Total SG9B technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


