Munafa technical analysis S&P GSCI Non-Livestock Index Total SG9B technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Livestock Index Total SG9B technical analysis buy or sell Analysis of S&P GSCI Non-Livestock Index Total SG9B to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 199.33 | 209.65 | 209.65 | 194.95 |
| 16 Thu Apr | 209.60 | 206.03 | 210.01 | 205.24 |
| 15 Wed Apr | 206.01 | 205.10 | 207.71 | 203.35 |
| 14 Tue Apr | 205.08 | 209.38 | 209.90 | 204.86 |
| 13 Mon Apr | 209.98 | 204.55 | 214.71 | 204.55 |
Stock of S&P GSCI Non-Livestock Index Total closed at 199.33 and it opened at 209.65
It moved inside a range of 194.95 and 209.65
52 week High is 227.85 and 52 week Low is 134.14
Financial Year High is 227.32 and Low is 194.95
This year High is 227.85 and Low is 146.24
S&P GSCI Non-Livestock Index Total SG9B Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Livestock Index Total SG9B, 12 day returns for S&P GSCI Non-Livestock Index Total SG9B have been negative, with total returns of -12.23, which is -5.78% with investment starting at 211.56.
An investment of 100,000 bucks in S&P GSCI Non-Livestock Index Total would have become 94220 bucks today.
S&P GSCI Non-Livestock Index Total SG9B moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 2.46% of returns per day.
S&P GSCI Non-Livestock Index Total Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Non-Livestock Index Total SG9B at this time.
It appears as if S&P GSCI Non-Livestock Index Total SG9B gave a large move recently.
Stock of S&P GSCI Non-Livestock Index Total (SG9B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P GSCI Non-Livestock Index Total is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P GSCI Non-Livestock Index Total stays below 201.7, but if it comes above 201.7, then a intra day buy could be more profitable.
If you take a sell trade below 201.7, then use 201.7 as stoploss and 192.8 as target. However if you take a buy trade in S&P GSCI Non-Livestock Index Total, then use 201.7 as stoploss and 209.06 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Livestock Index Total SG9B
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 7.5 HC: 5.2 LC: 2.3 OC: 0
S&P GSCI Non-Livestock Index Total is moving towards a low expiry
S&P GSCI Non-Livestock Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 1.9
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 1.3
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 0.3
S&P GSCI Non-Livestock Index Total is moving towards a low expiry
S&P GSCI Non-Livestock Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 5 HC: 2.3 LC: 2.7 OC: 5
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
S&P GSCI Non-Livestock Index Total SG9B Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Livestock Index Total SG9B, 12 week returns for S&P GSCI Non-Livestock Index Total SG9B have been positive, with total returns of 39.52, which is 24.73% with investment starting at 159.81.
An investment of 100,000 bucks in S&P GSCI Non-Livestock Index Total would have become 124730 bucks today.
S&P GSCI Non-Livestock Index Total SG9B moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 2.91% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Livestock Index Total SG9B
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 10.1 HC: 7.7 LC: 2.3 OC: 5
S&P GSCI Non-Livestock Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 13.9 HC: 11.1 LC: 2.5 OC: 1.9
S&P GSCI Non-Livestock Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 8.3 HC: 1.2 LC: 7 OC: 5
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 10.1 HC: 1.1 LC: 8.9 OC: 1.4
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 4 HC: 1.8 LC: 2.1 OC: 1.1
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
S&P GSCI Non-Livestock Index Total SG9B Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Livestock Index Total SG9B, 12 month returns for S&P GSCI Non-Livestock Index Total SG9B have been positive, with total returns of 64.5, which is 47.84% with investment starting at 134.83.
An investment of 100,000 bucks in S&P GSCI Non-Livestock Index Total would have become 147840 bucks today.
S&P GSCI Non-Livestock Index Total SG9B moves in a range of 7.8 points on a month to month basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish month, and a total of 7.8 minus points can be expected in a bearish month.
This is about 3.91% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Livestock Index Total SG9B
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 16.6 HC: 14 LC: 2.3 OC: 6.2
S&P GSCI Non-Livestock Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 32.5 HC: 7.5 LC: 23.2 OC: 31.1
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 9.2 HC: 0.5 LC: 8.7 OC: 4.9
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 16.4 HC: 4.3 LC: 11.6 OC: 14.3
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Total as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Total are:
HL: 6.7 HC: 3.2 LC: 3.4 OC: 2.3
S&P GSCI Non-Livestock Index Total is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Non-Livestock Index Total SG9B technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


