Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CAD Total Advancing Stocks ADVX technical analysis buy or sell
Munafa technical analysis CAD Total Advancing Stocks ADVX technical analysis buy or sell Analysis of CAD Total Advancing Stocks ADVX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Mar | 2014.00 | 776.00 | 2014.00 | 776.00 |
| 03 Tue Mar | 735.00 | 282.00 | 735.00 | 275.00 |
| 02 Mon Mar | 1698.00 | 691.00 | 1698.00 | 691.00 |
| 27 Fri Feb | 1615.00 | 715.00 | 1618.00 | 715.00 |
| 26 Thu Feb | 1728.00 | 711.00 | 1728.00 | 711.00 |
Stock of CAD Total Advancing Stocks closed at 2014.00 and it opened at 776.00
It moved inside a range of 776.00 and 2014.00
52 week High is 2517.00 and 52 week Low is 117.00
Financial Year High is 2014.00 and Low is 776.00
This year High is 2517.00 and Low is 275.00
CAD Total Advancing Stocks ADVX Daily Analysis to buy or sell
As per my analysis of CAD Total Advancing Stocks ADVX, 12 day returns for CAD Total Advancing Stocks ADVX have been positive, with total returns of 455, which is 29.19% with investment starting at 1559.00.
An investment of 100,000 bucks in CAD Total Advancing Stocks would have become 129190 bucks today.
CAD Total Advancing Stocks ADVX moves in a range of 950.8 points on a day to day basis. This means that a total of approx 950.8 plus points of returns can be expected in a bullish day, and a total of 950.8 minus points can be expected in a bearish day.
This is about 47.21% of returns per day.
CAD Total Advancing Stocks Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAD Total Advancing Stocks ADVX at this time.
It appears as if CAD Total Advancing Stocks ADVX gave a large move recently.
Stock of CAD Total Advancing Stocks (ADVX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CAD Total Advancing Stocks is bullish for shortterm, and stock might move up till 2250.3 or till 2808.3. Use a stoploss of 1785.3 and if this stock hits its stoploss, then it can fall down till 1320.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CAD Total Advancing Stocks ADVX
Candle stick analysis of CAD Total Advancing Stocks as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Advancing Stocks are:
HL: 159.5 HC: 0 LC: 159.5 OC: 159.5
CAD Total Advancing Stocks is moving towards a high expiry
Candle stick analysis of CAD Total Advancing Stocks as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Advancing Stocks are:
HL: 167.3 HC: 0 LC: 167.3 OC: 160.6
CAD Total Advancing Stocks is moving towards a high expiry
Candle stick analysis of CAD Total Advancing Stocks as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Advancing Stocks are:
HL: 145.7 HC: 0 LC: 145.7 OC: 145.7
CAD Total Advancing Stocks is moving towards a high expiry
Candle stick analysis of CAD Total Advancing Stocks as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Advancing Stocks are:
HL: 126.3 HC: 0.2 LC: 125.9 OC: 126.3
CAD Total Advancing Stocks is moving towards a high expiry
Candle stick analysis of CAD Total Advancing Stocks as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Advancing Stocks are:
HL: 143 HC: 0 LC: 143 OC: 143
CAD Total Advancing Stocks is moving towards a high expiry
CAD Total Advancing Stocks ADVX Weekly Analysis to buy or sell
As per my analysis of CAD Total Advancing Stocks ADVX, 12 week returns for CAD Total Advancing Stocks ADVX have been positive, with total returns of 454, which is 29.1% with investment starting at 1560.00.
An investment of 100,000 bucks in CAD Total Advancing Stocks would have become 129100 bucks today.
CAD Total Advancing Stocks ADVX moves in a range of 995.3 points on a week to week basis. This means that a total of approx 995.3 plus points of returns can be expected in a bullish week, and a total of 995.3 minus points can be expected in a bearish week.
This is about 49.42% of returns per week.
Weekly Candle Stick analysis of CAD Total Advancing Stocks ADVX
Candle stick analysis of CAD Total Advancing Stocks as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Advancing Stocks are:
HL: 632.4 HC: 0 LC: 632.4 OC: 191.5
CAD Total Advancing Stocks is moving towards a high expiry
Candle stick analysis of CAD Total Advancing Stocks as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Advancing Stocks are:
HL: 192.7 HC: 28.9 LC: 127.1 OC: 94.9
CAD Total Advancing Stocks is moving towards a high expiry
Candle stick analysis of CAD Total Advancing Stocks as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Advancing Stocks are:
HL: 289.7 HC: 6.3 LC: 266.5 OC: 285.6
CAD Total Advancing Stocks is moving towards a high expiry
Candle stick analysis of CAD Total Advancing Stocks as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Advancing Stocks are:
HL: 94.3 HC: 0 LC: 94.3 OC: 94.3
CAD Total Advancing Stocks is moving towards a high expiry
Candle stick analysis of CAD Total Advancing Stocks as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Advancing Stocks are:
HL: 192.8 HC: 2.2 LC: 186.5 OC: 141.8
CAD Total Advancing Stocks is moving towards a high expiry
CAD Total Advancing Stocks ADVX Monthly Analysis to buy or sell
As per my analysis of CAD Total Advancing Stocks ADVX, 12 month returns for CAD Total Advancing Stocks ADVX have been positive, with total returns of 510, which is 33.91% with investment starting at 1504.00.
An investment of 100,000 bucks in CAD Total Advancing Stocks would have become 133910 bucks today.
CAD Total Advancing Stocks ADVX moves in a range of 800.3 points on a month to month basis. This means that a total of approx 800.3 plus points of returns can be expected in a bullish month, and a total of 800.3 minus points can be expected in a bearish month.
This is about 39.74% of returns per month.
Monthly Candle Stick analysis of CAD Total Advancing Stocks ADVX
Candle stick analysis of CAD Total Advancing Stocks as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Advancing Stocks are:
HL: 632.4 HC: 0 LC: 632.4 OC: 191.5
CAD Total Advancing Stocks is moving towards a high expiry
Candle stick analysis of CAD Total Advancing Stocks as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Advancing Stocks are:
HL: 534 HC: 55.9 LC: 306.8 OC: 177.5
CAD Total Advancing Stocks is moving towards a high expiry
Candle stick analysis of CAD Total Advancing Stocks as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Advancing Stocks are:
HL: 294.6 HC: 124.7 LC: 75.7 OC: 162.2
CAD Total Advancing Stocks is moving towards a low expiry
Candle stick analysis of CAD Total Advancing Stocks as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Advancing Stocks are:
HL: 215 HC: 37.7 LC: 128.7 OC: 122.6
CAD Total Advancing Stocks is moving towards a high expiry
Candle stick analysis of CAD Total Advancing Stocks as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Advancing Stocks are:
HL: 1079.1 HC: 20.6 LC: 877.6 OC: 795.7
CAD Total Advancing Stocks is moving towards a high expiry
Videos related to: Munafa technical analysis CAD Total Advancing Stocks ADVX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
