ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 28.26 and 50

Intraday Target 111.59
Intraday Target 223.18
Intraday Target 333.326666666667
Intraday Target 444.92
Intraday Target 555.07

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 34.78 (14.3%) 21.73 21.73 - 43.47 0 times
Wed 01 April 2026 30.43 (0%) 30.43 30.43 - 43.47 0 times
Tue 31 March 2026 30.43 (-12.51%) 30.43 30.43 - 43.47 0 times
Mon 30 March 2026 34.78 (33.36%) 34.78 30.43 - 34.78 0 times
Fri 27 March 2026 26.08 (0%) 21.73 21.73 - 26.08 0 times
Thu 26 March 2026 26.08 (-14.3%) 30.43 21.73 - 30.43 0 times
Wed 25 March 2026 30.43 (0%) 30.43 26.08 - 30.43 0 times
Tue 24 March 2026 30.43 (40.04%) 26.08 26.08 - 30.43 0 times
Mon 23 March 2026 21.73 (0%) 26.08 17.39 - 30.43 0 times
Fri 20 March 2026 21.73 (-16.68%) 26.08 21.73 - 26.08 0 times
Thu 19 March 2026 26.08 (-14.3%) 21.73 17.39 - 26.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLFI are 23.91 and 45.65

Weekly Target 111.59
Weekly Target 223.18
Weekly Target 333.326666666667
Weekly Target 444.92
Weekly Target 555.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 34.78 (33.36%) 34.78 21.73 - 43.47 0 times
Fri 27 March 2026 26.08 (20.02%) 26.08 17.39 - 30.43 0 times
Fri 20 March 2026 21.73 (-28.59%) 34.78 17.39 - 34.78 0 times
Fri 13 March 2026 30.43 (-22.23%) 34.78 21.73 - 43.47 0 times
Fri 06 March 2026 39.13 (-9.98%) 43.47 34.78 - 52.17 0 times
Fri 27 February 2026 43.47 (11.09%) 39.13 34.78 - 47.82 0 times
Fri 20 February 2026 39.13 (28.59%) 34.78 34.78 - 43.47 0 times
Fri 13 February 2026 30.43 (0%) 26.08 26.08 - 34.78 0 times
Fri 13 February 2026 30.43 (-12.51%) 34.78 26.08 - 47.82 0 times
Fri 06 February 2026 34.78 (-50%) 65.21 30.43 - 65.21 0 times
Fri 30 January 2026 69.56 (6.67%) 60.86 47.82 - 69.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLFI are 28.26 and 50

Monthly Target 111.59
Monthly Target 223.18
Monthly Target 333.326666666667
Monthly Target 444.92
Monthly Target 555.07

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 34.78 (14.3%) 30.43 21.73 - 43.47 0 times
Tue 31 March 2026 30.43 (-30%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (-37.51%) 65.21 26.08 - 65.21 0 times
Fri 30 January 2026 69.56 (0%) 60.86 43.47 - 73.91 0 times
Wed 31 December 2025 69.56 (108.7%) 29.16 29.16 - 69.56 0 times
Fri 28 November 2025 33.33 (14.3%) 29.16 25.00 - 37.50 0 times
Fri 31 October 2025 29.16 (-53.34%) 58.33 25.00 - 58.33 0 times
Tue 30 September 2025 62.50 (-4.16%) 60.86 45.83 - 83.33 0 times
Fri 29 August 2025 65.21 (0%) 30.43 30.43 - 82.60 0 times
Thu 31 July 2025 65.21 (-28.58%) 95.65 47.82 - 100.00 0 times
Mon 30 June 2025 91.30 (16.66%) 73.91 69.56 - 91.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLFI are -2.18 and 54.35

Yearly Target 1-14.49
Yearly Target 210.14
Yearly Target 342.026666666667
Yearly Target 466.66
Yearly Target 598.55

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 34.78 (-50%) 60.86 17.39 - 73.91 0 times
Wed 31 December 2025 69.56 (70.07%) 50.00 0.01 - 100.00 0 times
Tue 31 December 2024 40.90 (-52.64%) 86.36 27.27 - 95.45 0 times
Fri 29 December 2023 86.36 (139.89%) 40.00 12.00 - 96.00 0 times
Fri 30 December 2022 36.00 (21.54%) 37.03 0.01 - 84.61 0 times
Fri 31 December 2021 29.62 (-66.52%) 92.30 0.01 - 92.30 0 times
Thu 31 December 2020 88.46 (0%) 92.30 0.01 - 100.00 0 times
Tue 31 December 2019 88.46 (1050.33%) 0.01 0.01 - 96.15 0 times
Mon 31 December 2018 7.69 (-87.27%) 56.25 0.01 - 86.95 0 times
Wed 27 December 2017 60.41 (-20.43%) 46.93 24.00 - 74.00 0 times
Fri 30 December 2016 75.92 (0%) 69.09 21.81 - 90.90 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SLFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SLFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.6

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 6 points

Upper Bollinger band is at 42 and lower is at 21, while middle bands are at 26 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLFI stock. Volume based technical analysis of SP SLFI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLFI

DMA (daily moving average) of S P SLFI

DMA period DMA value
5 day DMA 31.3
12 day DMA 28.62
20 day DMA 31.08
35 day DMA 34.16
50 day DMA 39.04
100 day DMA 42.82
150 day DMA 46.21
200 day DMA 53.34

EMA (exponential moving average) of S P SLFI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6430.0729.89
12 day EMA30.8330.1130.05
20 day EMA32.0631.7731.91
35 day EMA35.435.4435.73
50 day EMA39.5739.7740.15

SMA (simple moving average) of S P SLFI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.329.5629.56
12 day SMA28.6228.6228.62
20 day SMA31.0831.7332.39
35 day SMA34.1634.2834.65
50 day SMA39.0439.4739.91
100 day SMA42.8242.7742.75
150 day SMA46.2146.4446.73
200 day SMA53.3453.653.88

Videos related to: SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top