ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 10.42 and 18.75

Intraday Target 14.17
Intraday Target 28.33
Intraday Target 312.496666666667
Intraday Target 416.66
Intraday Target 520.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 12.50 (50.06%) 8.33 8.33 - 16.66 0 times
Thu 01 October 2026 8.33 (-60.01%) 20.83 8.33 - 20.83 0 times
Wed 30 September 2026 20.83 (0%) 29.16 20.83 - 29.16 0 times
Tue 29 September 2026 20.83 (0%) 16.66 16.66 - 20.83 0 times
Mon 28 September 2026 20.83 (-16.68%) 25.00 20.83 - 25.00 0 times
Fri 25 September 2026 25.00 (-24.99%) 25.00 25.00 - 29.16 0 times
Thu 24 September 2026 33.33 (-11.12%) 33.33 25.00 - 33.33 0 times
Wed 23 September 2026 37.50 (-25%) 37.50 29.16 - 37.50 0 times
Tue 22 September 2026 50.00 (-7.68%) 50.00 41.66 - 50.00 0 times
Mon 21 September 2026 54.16 (8.32%) 54.16 50.00 - 54.16 0 times
Fri 18 September 2026 50.00 (-7.68%) 50.00 50.00 - 54.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLFI are 0 and 20.83

Weekly Target 1-4.17
Weekly Target 24.17
Weekly Target 316.663333333333
Weekly Target 425
Weekly Target 537.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 12.50 (-50%) 25.00 8.33 - 29.16 0 times
Fri 25 September 2026 25.00 (-50%) 54.16 25.00 - 54.16 0 times
Fri 18 September 2026 50.00 (-24.99%) 66.66 45.83 - 70.83 0 times
Fri 11 September 2026 66.66 (14.28%) 62.50 45.83 - 66.66 0 times
Fri 04 September 2026 58.33 (-14.45%) 59.09 58.33 - 66.66 0 times
Fri 28 August 2026 68.18 (-6.24%) 72.72 59.09 - 77.27 0 times
Fri 21 August 2026 72.72 (-5.89%) 77.27 68.18 - 77.27 0 times
Fri 14 August 2026 77.27 (30.77%) 68.18 59.09 - 81.81 0 times
Fri 07 August 2026 59.09 (51.01%) 60.86 54.54 - 69.56 0 times
Fri 31 July 2026 39.13 (28.59%) 34.78 34.78 - 52.17 0 times
Fri 24 July 2026 30.43 (-12.51%) 34.78 13.04 - 39.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLFI are 4.17 and 16.67

Monthly Target 11.39
Monthly Target 26.94
Monthly Target 313.886666666667
Monthly Target 419.44
Monthly Target 526.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 12.50 (-39.99%) 20.83 8.33 - 20.83 0 times
Wed 30 September 2026 20.83 (-64.75%) 63.63 16.66 - 70.83 0 times
Mon 31 August 2026 59.09 (51.01%) 60.86 54.54 - 81.81 0 times
Fri 31 July 2026 39.13 (115.24%) 22.72 13.04 - 52.17 0 times
Tue 30 June 2026 18.18 (-67.83%) 56.52 17.39 - 69.56 0 times
Fri 29 May 2026 56.52 (18.19%) 52.17 39.13 - 69.56 0 times
Thu 30 April 2026 47.82 (57.15%) 30.43 21.73 - 73.91 0 times
Tue 31 March 2026 30.43 (-30%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (-37.51%) 65.21 26.08 - 65.21 0 times
Fri 30 January 2026 69.56 (0%) 60.86 43.47 - 73.91 0 times
Wed 31 December 2025 69.56 (108.7%) 29.16 29.16 - 69.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLFI are -26.33 and 47.16

Yearly Target 1-39.27
Yearly Target 2-13.38
Yearly Target 334.213333333333
Yearly Target 460.1
Yearly Target 5107.69

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 12.50 (-82.03%) 60.86 8.33 - 81.81 0 times
Wed 31 December 2025 69.56 (70.07%) 50.00 0.01 - 100.00 0 times
Tue 31 December 2024 40.90 (-52.64%) 86.36 27.27 - 95.45 0 times
Fri 29 December 2023 86.36 (139.89%) 40.00 12.00 - 96.00 0 times
Fri 30 December 2022 36.00 (21.54%) 37.03 0.01 - 84.61 0 times
Fri 31 December 2021 29.62 (-66.52%) 92.30 0.01 - 92.30 0 times
Thu 31 December 2020 88.46 (0%) 92.30 0.01 - 100.00 0 times
Tue 31 December 2019 88.46 (1050.33%) 0.01 0.01 - 96.15 0 times
Mon 31 December 2018 7.69 (-87.27%) 56.25 0.01 - 86.95 0 times
Wed 27 December 2017 60.41 (-20.43%) 46.93 24.00 - 74.00 0 times
Fri 30 December 2016 75.92 (0%) 78.18 22.22 - 90.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SLFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 19 points

Upper Bollinger band is at 82 and lower is at 6, while middle bands are at 25 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLFI stock. Volume based technical analysis of SP SLFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLFI

DMA (daily moving average) of S P SLFI

DMA period DMA value
5 day DMA 16.66
12 day DMA 32.29
20 day DMA 43.54
35 day DMA 53.89
50 day DMA 54.46
100 day DMA 45.88
150 day DMA 45.28
200 day DMA 47.24

EMA (exponential moving average) of S P SLFI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4119.8625.63
12 day EMA29.0832.0936.41
20 day EMA37.3439.9543.28
35 day EMA44.0545.9148.12
50 day EMA48.950.3952.11

SMA (simple moving average) of S P SLFI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6619.1624.16
12 day SMA32.2935.7639.58
20 day SMA43.5446.0448.54
35 day SMA53.8955.7457.45
50 day SMA54.4654.6455.26
100 day SMA45.8846.2346.63
150 day SMA45.2845.4945.66
200 day SMA47.2447.4447.62

Videos related to: SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top