ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 34.78 and 34.78

Intraday Target 134.78
Intraday Target 234.78
Intraday Target 334.78
Intraday Target 434.78
Intraday Target 534.78

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 34.78 (0%) 34.78 34.78 - 34.78 0 times
Tue 17 February 2026 34.78 (14.3%) 34.78 34.78 - 34.78 0 times
Fri 13 February 2026 30.43 (0%) 26.08 26.08 - 34.78 0 times
Fri 13 February 2026 30.43 (0%) 26.08 26.08 - 34.78 0 times
Thu 12 February 2026 30.43 (-22.23%) 39.13 26.08 - 39.13 0 times
Wed 11 February 2026 39.13 (-9.98%) 30.43 30.43 - 39.13 0 times
Tue 10 February 2026 43.47 (-9.1%) 39.13 34.78 - 43.47 0 times
Mon 09 February 2026 47.82 (37.49%) 34.78 30.43 - 47.82 0 times
Fri 06 February 2026 34.78 (-11.12%) 34.78 30.43 - 39.13 0 times
Thu 05 February 2026 39.13 (-9.98%) 39.13 30.43 - 39.13 0 times
Wed 04 February 2026 43.47 (11.09%) 43.47 34.78 - 47.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLFI are 34.78 and 34.78

Weekly Target 134.78
Weekly Target 234.78
Weekly Target 334.78
Weekly Target 434.78
Weekly Target 534.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 34.78 (14.3%) 34.78 34.78 - 34.78 0 times
Fri 13 February 2026 30.43 (0%) 26.08 26.08 - 34.78 0 times
Fri 13 February 2026 30.43 (-12.51%) 34.78 26.08 - 47.82 0 times
Fri 06 February 2026 34.78 (-50%) 65.21 30.43 - 65.21 0 times
Fri 30 January 2026 69.56 (6.67%) 60.86 47.82 - 69.56 0 times
Fri 23 January 2026 65.21 (25%) 47.82 43.47 - 65.21 0 times
Fri 16 January 2026 52.17 (-25%) 65.21 52.17 - 69.56 0 times
Fri 09 January 2026 69.56 (6.67%) 60.86 56.52 - 73.91 0 times
Fri 02 January 2026 65.21 (-6.25%) 69.56 60.86 - 73.91 0 times
Fri 26 December 2025 69.56 (23.07%) 65.21 56.52 - 69.56 0 times
Fri 19 December 2025 56.52 (8.34%) 56.52 43.47 - 65.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLFI are 10.87 and 50

Monthly Target 12.89
Monthly Target 218.84
Monthly Target 342.023333333333
Monthly Target 457.97
Monthly Target 581.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 34.78 (-50%) 65.21 26.08 - 65.21 0 times
Fri 30 January 2026 69.56 (0%) 60.86 43.47 - 73.91 0 times
Wed 31 December 2025 69.56 (108.7%) 29.16 29.16 - 69.56 0 times
Fri 28 November 2025 33.33 (14.3%) 29.16 25.00 - 37.50 0 times
Fri 31 October 2025 29.16 (-53.34%) 58.33 25.00 - 58.33 0 times
Tue 30 September 2025 62.50 (-4.16%) 60.86 45.83 - 83.33 0 times
Fri 29 August 2025 65.21 (0%) 30.43 30.43 - 82.60 0 times
Thu 31 July 2025 65.21 (-28.58%) 95.65 47.82 - 100.00 0 times
Mon 30 June 2025 91.30 (16.66%) 73.91 69.56 - 91.30 0 times
Fri 30 May 2025 78.26 (63.66%) 47.82 43.47 - 91.30 0 times
Wed 30 April 2025 47.82 (-4.36%) 50.00 0.01 - 52.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLFI are 6.52 and 54.35

Yearly Target 1-2.91
Yearly Target 215.94
Yearly Target 344.923333333333
Yearly Target 463.77
Yearly Target 592.75

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 34.78 (-50%) 60.86 26.08 - 73.91 0 times
Wed 31 December 2025 69.56 (70.07%) 50.00 0.01 - 100.00 0 times
Tue 31 December 2024 40.90 (-52.64%) 86.36 27.27 - 95.45 0 times
Fri 29 December 2023 86.36 (139.89%) 40.00 12.00 - 96.00 0 times
Fri 30 December 2022 36.00 (21.54%) 37.03 0.01 - 84.61 0 times
Fri 31 December 2021 29.62 (-66.52%) 92.30 0.01 - 92.30 0 times
Thu 31 December 2020 88.46 (0%) 92.30 0.01 - 100.00 0 times
Tue 31 December 2019 88.46 (1050.33%) 0.01 0.01 - 96.15 0 times
Mon 31 December 2018 7.69 (-87.27%) 56.25 0.01 - 86.95 0 times
Wed 27 December 2017 60.41 (-20.43%) 46.93 24.00 - 74.00 0 times
Fri 30 December 2016 75.92 (0%) 69.09 21.81 - 90.90 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 12 points

Upper Bollinger band is at 70 and lower is at 22, while middle bands are at 34 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLFI stock. Volume based technical analysis of SP SLFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLFI

DMA (daily moving average) of S P SLFI

DMA period DMA value
5 day DMA 32.17
12 day DMA 37.32
20 day DMA 45.87
35 day DMA 52.91
50 day DMA 53.3
100 day DMA 44.77
150 day DMA 52.88
200 day DMA 58.92

EMA (exponential moving average) of S P SLFI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4134.2333.95
12 day EMA38.739.4140.25
20 day EMA42.8843.7344.67
35 day EMA46.6347.3348.07
50 day EMA49.8550.4651.1

SMA (simple moving average) of S P SLFI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1733.0434.78
12 day SMA37.3239.1342.03
20 day SMA45.8746.9547.82
35 day SMA52.9153.9154.9
50 day SMA53.353.3953.47
100 day SMA44.7745.1745.49
150 day SMA52.8853.1553.41
200 day SMA58.9258.9759.03

Videos related to: SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top