ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 36.96 and 41.3

Intraday Target 136.24
Intraday Target 237.68
Intraday Target 340.576666666667
Intraday Target 442.02
Intraday Target 544.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 39.13 (0%) 39.13 39.13 - 43.47 0 times
Thu 19 February 2026 39.13 (12.51%) 39.13 39.13 - 39.13 0 times
Wed 18 February 2026 34.78 (0%) 34.78 34.78 - 34.78 0 times
Tue 17 February 2026 34.78 (14.3%) 34.78 34.78 - 34.78 0 times
Fri 13 February 2026 30.43 (0%) 26.08 26.08 - 34.78 0 times
Fri 13 February 2026 30.43 (0%) 26.08 26.08 - 34.78 0 times
Thu 12 February 2026 30.43 (-22.23%) 39.13 26.08 - 39.13 0 times
Wed 11 February 2026 39.13 (-9.98%) 30.43 30.43 - 39.13 0 times
Tue 10 February 2026 43.47 (-9.1%) 39.13 34.78 - 43.47 0 times
Mon 09 February 2026 47.82 (37.49%) 34.78 30.43 - 47.82 0 times
Fri 06 February 2026 34.78 (-11.12%) 34.78 30.43 - 39.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLFI are 36.96 and 45.65

Weekly Target 130.44
Weekly Target 234.78
Weekly Target 339.126666666667
Weekly Target 443.47
Weekly Target 547.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 39.13 (28.59%) 34.78 34.78 - 43.47 0 times
Fri 13 February 2026 30.43 (0%) 26.08 26.08 - 34.78 0 times
Fri 13 February 2026 30.43 (-12.51%) 34.78 26.08 - 47.82 0 times
Fri 06 February 2026 34.78 (-50%) 65.21 30.43 - 65.21 0 times
Fri 30 January 2026 69.56 (6.67%) 60.86 47.82 - 69.56 0 times
Fri 23 January 2026 65.21 (25%) 47.82 43.47 - 65.21 0 times
Fri 16 January 2026 52.17 (-25%) 65.21 52.17 - 69.56 0 times
Fri 09 January 2026 69.56 (6.67%) 60.86 56.52 - 73.91 0 times
Fri 02 January 2026 65.21 (-6.25%) 69.56 60.86 - 73.91 0 times
Fri 26 December 2025 69.56 (23.07%) 65.21 56.52 - 69.56 0 times
Fri 19 December 2025 56.52 (8.34%) 56.52 43.47 - 65.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLFI are 13.04 and 52.17

Monthly Target 14.34
Monthly Target 221.74
Monthly Target 343.473333333333
Monthly Target 460.87
Monthly Target 582.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 39.13 (-43.75%) 65.21 26.08 - 65.21 0 times
Fri 30 January 2026 69.56 (0%) 60.86 43.47 - 73.91 0 times
Wed 31 December 2025 69.56 (108.7%) 29.16 29.16 - 69.56 0 times
Fri 28 November 2025 33.33 (14.3%) 29.16 25.00 - 37.50 0 times
Fri 31 October 2025 29.16 (-53.34%) 58.33 25.00 - 58.33 0 times
Tue 30 September 2025 62.50 (-4.16%) 60.86 45.83 - 83.33 0 times
Fri 29 August 2025 65.21 (0%) 30.43 30.43 - 82.60 0 times
Thu 31 July 2025 65.21 (-28.58%) 95.65 47.82 - 100.00 0 times
Mon 30 June 2025 91.30 (16.66%) 73.91 69.56 - 91.30 0 times
Fri 30 May 2025 78.26 (63.66%) 47.82 43.47 - 91.30 0 times
Wed 30 April 2025 47.82 (-4.36%) 50.00 0.01 - 52.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLFI are 8.69 and 56.52

Yearly Target 1-1.46
Yearly Target 218.84
Yearly Target 346.373333333333
Yearly Target 466.67
Yearly Target 594.2

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 39.13 (-43.75%) 60.86 26.08 - 73.91 0 times
Wed 31 December 2025 69.56 (70.07%) 50.00 0.01 - 100.00 0 times
Tue 31 December 2024 40.90 (-52.64%) 86.36 27.27 - 95.45 0 times
Fri 29 December 2023 86.36 (139.89%) 40.00 12.00 - 96.00 0 times
Fri 30 December 2022 36.00 (21.54%) 37.03 0.01 - 84.61 0 times
Fri 31 December 2021 29.62 (-66.52%) 92.30 0.01 - 92.30 0 times
Thu 31 December 2020 88.46 (0%) 92.30 0.01 - 100.00 0 times
Tue 31 December 2019 88.46 (1050.33%) 0.01 0.01 - 96.15 0 times
Mon 31 December 2018 7.69 (-87.27%) 56.25 0.01 - 86.95 0 times
Wed 27 December 2017 60.41 (-20.43%) 46.93 24.00 - 74.00 0 times
Fri 30 December 2016 75.92 (0%) 69.09 21.81 - 90.90 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLFI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SLFI appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of S P SLFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.96

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 11 points

Upper Bollinger band is at 66 and lower is at 22, while middle bands are at 33 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLFI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLFI stock. Volume based technical analysis of SP SLFI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLFI

DMA (daily moving average) of S P SLFI

DMA period DMA value
5 day DMA 35.65
12 day DMA 36.95
20 day DMA 43.69
35 day DMA 51.18
50 day DMA 53.39
100 day DMA 44.42
150 day DMA 52.48
200 day DMA 58.75

EMA (exponential moving average) of S P SLFI

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0335.9834.41
12 day EMA38.8338.7738.7
20 day EMA42.1942.5142.87
35 day EMA46.0946.546.93
50 day EMA50.3450.851.28

SMA (simple moving average) of S P SLFI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6533.9132.17
12 day SMA36.9537.3237.32
20 day SMA43.694545.87
35 day SMA51.1852.0552.91
50 day SMA53.3953.353.3
100 day SMA44.4244.5744.77
150 day SMA52.4852.7152.88
200 day SMA58.7558.8158.92

Videos related to: SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top