INDICES Stock SLFI Historical charts - S&P Telcomm Stocks Above 50-Day Average
Historical charts for Stock SLFI - Share S&P Telcomm Stocks Above 50-Day Average trades in INDICES
Recent prices of SLFI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 30.43 | 21.73 to 34.78 | 16.68% | 0 times |
| 12 Thu Mar 2026 | 26.08 | 21.73 to 34.78 | -25.01% | 0 times |
| 11 Wed Mar 2026 | 34.78 | 34.78 to 39.13 | 0% | 0 times |
| 10 Tue Mar 2026 | 34.78 | 34.78 to 43.47 | 0% | 0 times |
| 09 Mon Mar 2026 | 34.78 | 34.78 to 34.78 | -11.12% | 0 times |
| 06 Fri Mar 2026 | 39.13 | 34.78 to 39.13 | -9.98% | 0 times |
| 05 Thu Mar 2026 | 43.47 | 39.13 to 52.17 | -9.1% | 0 times |
| 04 Wed Mar 2026 | 47.82 | 47.82 to 47.82 | 10.01% | 0 times |
| 03 Tue Mar 2026 | 43.47 | 43.47 to 47.82 | -9.1% | 0 times |
| 02 Mon Mar 2026 | 47.82 | 43.47 to 52.17 | 10.01% | 0 times |
| 27 Fri Feb 2026 | 43.47 | 43.47 to 47.82 | 0% | 0 times |
| 26 Thu Feb 2026 | 43.47 | 43.47 to 47.82 | 24.99% | 0 times |
Technical analysis forecast for SLFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLFI SLFI at this time. Stock is falling and might fall more.
It appears as if SLFI SLFI gave a large move recently.
Stock of SLFI (SLFI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SLFI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SLFI stays below 32.5, but if it comes above 32.5, then a intra day buy could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 25.7 as target. However if you take a buy trade in SLFI, then use 32.5 as stoploss and 38.18 as target.
Tomorrow's movement Prediction of SLFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SLFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SLFI Historical charts - Share S&P Telcomm Stocks Above 50-Day Average
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


