ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 971.84 and 980.81

Intraday Target 1970.19
Intraday Target 2973.49
Intraday Target 3979.15666666667
Intraday Target 4982.46
Intraday Target 5988.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 976.80 (-0.34%) 979.15 975.85 - 984.82 0.8383 times
Thu 04 December 2025 980.11 (-0.7%) 985.72 974.87 - 988.71 0.9352 times
Wed 03 December 2025 986.99 (0.21%) 986.94 986.14 - 994.64 0.9855 times
Tue 02 December 2025 984.91 (-0.73%) 988.54 978.45 - 988.54 1.0065 times
Mon 01 December 2025 992.20 (-0.19%) 991.62 988.99 - 997.25 0.9741 times
Fri 28 November 2025 994.06 (0.4%) 989.84 987.86 - 994.49 0.3989 times
Wed 26 November 2025 990.06 (0.54%) 984.50 984.50 - 993.76 1.0099 times
Tue 25 November 2025 984.78 (2.32%) 965.58 965.58 - 986.35 1.1328 times
Mon 24 November 2025 962.48 (-1.26%) 971.32 960.30 - 973.28 1.4755 times
Fri 21 November 2025 974.81 (1.67%) 962.63 961.82 - 978.67 1.2431 times
Thu 20 November 2025 958.84 (-0.26%) 961.67 958.65 - 965.31 1.0873 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNG are 964.65 and 987.03

Weekly Target 1960.59
Weekly Target 2968.7
Weekly Target 3982.97333333333
Weekly Target 4991.08
Weekly Target 51005.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 976.80 (-1.74%) 991.62 974.87 - 997.25 0.9902 times
Fri 28 November 2025 994.06 (1.97%) 971.32 960.30 - 994.49 0.8392 times
Fri 21 November 2025 974.81 (0.38%) 967.95 954.52 - 978.67 1.1401 times
Fri 14 November 2025 971.10 (0.18%) 966.90 963.34 - 984.68 0.9885 times
Fri 07 November 2025 969.38 (-0.71%) 961.14 954.44 - 969.57 1.1029 times
Fri 31 October 2025 976.28 (-4.77%) 1025.13 973.02 - 1025.97 1.1962 times
Fri 24 October 2025 1025.14 (-0.3%) 1030.87 1012.74 - 1040.40 0.8951 times
Fri 17 October 2025 1028.23 (1.34%) 1017.14 1008.04 - 1034.60 0.9534 times
Fri 10 October 2025 1014.64 (-1.68%) 1030.50 1014.48 - 1031.35 0.9787 times
Fri 03 October 2025 1031.96 (-1.05%) 1045.67 1031.34 - 1052.85 0.9157 times
Fri 26 September 2025 1042.88 (-0.84%) 1048.47 1029.22 - 1048.47 1.1162 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNG are 964.65 and 987.03

Monthly Target 1960.59
Monthly Target 2968.7
Monthly Target 3982.97333333333
Monthly Target 4991.08
Monthly Target 51005.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 976.80 (-1.74%) 991.62 974.87 - 997.25 0.238 times
Fri 28 November 2025 994.06 (1.82%) 961.14 954.44 - 994.49 0.9786 times
Fri 31 October 2025 976.28 (-6.83%) 1052.53 973.02 - 1052.85 1.0766 times
Tue 30 September 2025 1047.89 (-2.05%) 1062.92 1029.22 - 1080.37 1.1562 times
Fri 29 August 2025 1069.83 (4.04%) 1028.97 1022.95 - 1081.16 1.0154 times
Thu 31 July 2025 1028.33 (-1.12%) 1041.16 1026.31 - 1058.38 1.0675 times
Mon 30 June 2025 1039.95 (-0.22%) 1040.44 1013.86 - 1045.66 1.0431 times
Fri 30 May 2025 1042.21 (4.78%) 989.11 983.27 - 1045.21 1.2922 times
Wed 30 April 2025 994.71 (-1.56%) 1012.02 910.19 - 1014.13 1.1963 times
Mon 31 March 2025 1010.48 (-3.09%) 1042.30 992.49 - 1053.44 0.9361 times
Fri 28 February 2025 1042.73 (3.53%) 996.00 996.00 - 1050.29 1.0511 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNG are 858.01 and 1028.98

Yearly Target 1818.41
Yearly Target 2897.61
Yearly Target 3989.38333333333
Yearly Target 41068.58
Yearly Target 51160.35

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 976.80 (-8.03%) 991.04 910.19 - 1081.16 1.1271 times
Tue 26 November 2024 1062.04 (13.19%) 936.26 913.24 - 1065.17 1.0738 times
Fri 29 December 2023 938.24 (5.93%) 917.21 829.85 - 956.12 1.1951 times
Wed 21 December 2022 885.74 (-17.4%) 1068.99 754.83 - 1080.27 1.4137 times
Fri 31 December 2021 1072.37 (10.98%) 966.32 913.43 - 1077.00 1.1274 times
Thu 31 December 2020 966.25 (15.52%) 838.08 571.77 - 976.84 1.1811 times
Tue 31 December 2019 836.45 (28.98%) 642.35 636.42 - 842.11 0.9373 times
Mon 31 December 2018 648.52 (-17.46%) 785.41 614.18 - 808.68 1.0186 times
Wed 27 December 2017 785.71 (17.61%) 735.36 725.02 - 823.37 0.7334 times
Fri 30 December 2016 668.08 (0%) 690.34 652.73 - 722.80 0.1926 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 980.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 977.18

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 976 and price is deviating by 11 points

Upper Bollinger band is at 998 and lower is at 954, while middle bands are at 965 and 987

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 981 and DjUs DSNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNG

DMA (daily moving average) of Dj Us DSNG

DMA period DMA value
5 day DMA 984.2
12 day DMA 978.95
20 day DMA 975.66
35 day DMA 987.1
50 day DMA 1000.18
100 day DMA 1027.91
150 day DMA 1027.03
200 day DMA 1021.35

EMA (exponential moving average) of Dj Us DSNG

EMA period EMA current EMA prev EMA prev2
5 day EMA981.72984.18986.22
12 day EMA980.71981.42981.66
20 day EMA981.87982.4982.64
35 day EMA991.5992.37993.09
50 day EMA1002.71003.761004.72

SMA (simple moving average) of Dj Us DSNG

SMA period SMA current SMA prev SMA prev2
5 day SMA984.2987.65989.64
12 day SMA978.95977.97976.03
20 day SMA975.66974.76973.8
35 day SMA987.1988.41989.7
50 day SMA1000.181001.451002.61
100 day SMA1027.911028.691029.36
150 day SMA1027.031027.131027.18
200 day SMA1021.351021.491021.6

Videos related to: DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top