DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNG
- DSNG Experts view
- Tomorrow's Movement DSNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 971.84 and 980.81
| Intraday Target 1 | 970.19 |
| Intraday Target 2 | 973.49 |
| Intraday Target 3 | 979.15666666667 |
| Intraday Target 4 | 982.46 |
| Intraday Target 5 | 988.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 976.80 (-0.34%) | 979.15 | 975.85 - 984.82 | 0.8383 times | Thu 04 December 2025 | 980.11 (-0.7%) | 985.72 | 974.87 - 988.71 | 0.9352 times | Wed 03 December 2025 | 986.99 (0.21%) | 986.94 | 986.14 - 994.64 | 0.9855 times | Tue 02 December 2025 | 984.91 (-0.73%) | 988.54 | 978.45 - 988.54 | 1.0065 times | Mon 01 December 2025 | 992.20 (-0.19%) | 991.62 | 988.99 - 997.25 | 0.9741 times | Fri 28 November 2025 | 994.06 (0.4%) | 989.84 | 987.86 - 994.49 | 0.3989 times | Wed 26 November 2025 | 990.06 (0.54%) | 984.50 | 984.50 - 993.76 | 1.0099 times | Tue 25 November 2025 | 984.78 (2.32%) | 965.58 | 965.58 - 986.35 | 1.1328 times | Mon 24 November 2025 | 962.48 (-1.26%) | 971.32 | 960.30 - 973.28 | 1.4755 times | Fri 21 November 2025 | 974.81 (1.67%) | 962.63 | 961.82 - 978.67 | 1.2431 times | Thu 20 November 2025 | 958.84 (-0.26%) | 961.67 | 958.65 - 965.31 | 1.0873 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 964.65 and 987.03
| Weekly Target 1 | 960.59 |
| Weekly Target 2 | 968.7 |
| Weekly Target 3 | 982.97333333333 |
| Weekly Target 4 | 991.08 |
| Weekly Target 5 | 1005.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 976.80 (-1.74%) | 991.62 | 974.87 - 997.25 | 0.9902 times | Fri 28 November 2025 | 994.06 (1.97%) | 971.32 | 960.30 - 994.49 | 0.8392 times | Fri 21 November 2025 | 974.81 (0.38%) | 967.95 | 954.52 - 978.67 | 1.1401 times | Fri 14 November 2025 | 971.10 (0.18%) | 966.90 | 963.34 - 984.68 | 0.9885 times | Fri 07 November 2025 | 969.38 (-0.71%) | 961.14 | 954.44 - 969.57 | 1.1029 times | Fri 31 October 2025 | 976.28 (-4.77%) | 1025.13 | 973.02 - 1025.97 | 1.1962 times | Fri 24 October 2025 | 1025.14 (-0.3%) | 1030.87 | 1012.74 - 1040.40 | 0.8951 times | Fri 17 October 2025 | 1028.23 (1.34%) | 1017.14 | 1008.04 - 1034.60 | 0.9534 times | Fri 10 October 2025 | 1014.64 (-1.68%) | 1030.50 | 1014.48 - 1031.35 | 0.9787 times | Fri 03 October 2025 | 1031.96 (-1.05%) | 1045.67 | 1031.34 - 1052.85 | 0.9157 times | Fri 26 September 2025 | 1042.88 (-0.84%) | 1048.47 | 1029.22 - 1048.47 | 1.1162 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 964.65 and 987.03
| Monthly Target 1 | 960.59 |
| Monthly Target 2 | 968.7 |
| Monthly Target 3 | 982.97333333333 |
| Monthly Target 4 | 991.08 |
| Monthly Target 5 | 1005.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 976.80 (-1.74%) | 991.62 | 974.87 - 997.25 | 0.238 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9786 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.0766 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.1562 times | Fri 29 August 2025 | 1069.83 (4.04%) | 1028.97 | 1022.95 - 1081.16 | 1.0154 times | Thu 31 July 2025 | 1028.33 (-1.12%) | 1041.16 | 1026.31 - 1058.38 | 1.0675 times | Mon 30 June 2025 | 1039.95 (-0.22%) | 1040.44 | 1013.86 - 1045.66 | 1.0431 times | Fri 30 May 2025 | 1042.21 (4.78%) | 989.11 | 983.27 - 1045.21 | 1.2922 times | Wed 30 April 2025 | 994.71 (-1.56%) | 1012.02 | 910.19 - 1014.13 | 1.1963 times | Mon 31 March 2025 | 1010.48 (-3.09%) | 1042.30 | 992.49 - 1053.44 | 0.9361 times | Fri 28 February 2025 | 1042.73 (3.53%) | 996.00 | 996.00 - 1050.29 | 1.0511 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNG are 858.01 and 1028.98
| Yearly Target 1 | 818.41 |
| Yearly Target 2 | 897.61 |
| Yearly Target 3 | 989.38333333333 |
| Yearly Target 4 | 1068.58 |
| Yearly Target 5 | 1160.35 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 976.80 (-8.03%) | 991.04 | 910.19 - 1081.16 | 1.1271 times | Tue 26 November 2024 | 1062.04 (13.19%) | 936.26 | 913.24 - 1065.17 | 1.0738 times | Fri 29 December 2023 | 938.24 (5.93%) | 917.21 | 829.85 - 956.12 | 1.1951 times | Wed 21 December 2022 | 885.74 (-17.4%) | 1068.99 | 754.83 - 1080.27 | 1.4137 times | Fri 31 December 2021 | 1072.37 (10.98%) | 966.32 | 913.43 - 1077.00 | 1.1274 times | Thu 31 December 2020 | 966.25 (15.52%) | 838.08 | 571.77 - 976.84 | 1.1811 times | Tue 31 December 2019 | 836.45 (28.98%) | 642.35 | 636.42 - 842.11 | 0.9373 times | Mon 31 December 2018 | 648.52 (-17.46%) | 785.41 | 614.18 - 808.68 | 1.0186 times | Wed 27 December 2017 | 785.71 (17.61%) | 735.36 | 725.02 - 823.37 | 0.7334 times | Fri 30 December 2016 | 668.08 (0%) | 690.34 | 652.73 - 722.80 | 0.1926 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 980.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 977.18
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 976 and price is deviating by 11 points
Upper Bollinger band is at 998 and lower is at 954, while middle bands are at 965 and 987
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981 and DjUs DSNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 984.2 |
| 12 day DMA | 978.95 |
| 20 day DMA | 975.66 |
| 35 day DMA | 987.1 |
| 50 day DMA | 1000.18 |
| 100 day DMA | 1027.91 |
| 150 day DMA | 1027.03 |
| 200 day DMA | 1021.35 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.72 | 984.18 | 986.22 |
| 12 day EMA | 980.71 | 981.42 | 981.66 |
| 20 day EMA | 981.87 | 982.4 | 982.64 |
| 35 day EMA | 991.5 | 992.37 | 993.09 |
| 50 day EMA | 1002.7 | 1003.76 | 1004.72 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.2 | 987.65 | 989.64 |
| 12 day SMA | 978.95 | 977.97 | 976.03 |
| 20 day SMA | 975.66 | 974.76 | 973.8 |
| 35 day SMA | 987.1 | 988.41 | 989.7 |
| 50 day SMA | 1000.18 | 1001.45 | 1002.61 |
| 100 day SMA | 1027.91 | 1028.69 | 1029.36 |
| 150 day SMA | 1027.03 | 1027.13 | 1027.18 |
| 200 day SMA | 1021.35 | 1021.49 | 1021.6 |


