Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNG
- DSNG Experts view
- Tomorrow's Movement DSNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1065.64 and 1075.97
| Intraday Target 1 | 1057.21 |
| Intraday Target 2 | 1063.74 |
| Intraday Target 3 | 1067.5433333333 |
| Intraday Target 4 | 1074.07 |
| Intraday Target 5 | 1077.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1070.26 (0.51%) | 1065.68 | 1061.02 - 1071.35 | 0.983 times | Thu 19 February 2026 | 1064.78 (0.11%) | 1061.60 | 1060.19 - 1069.21 | 0.7366 times | Wed 18 February 2026 | 1063.62 (-0.12%) | 1065.71 | 1061.15 - 1069.50 | 0.8477 times | Tue 17 February 2026 | 1064.86 (-0.73%) | 1072.44 | 1060.12 - 1076.21 | 0.9016 times | Fri 13 February 2026 | 1072.73 (0%) | 1071.99 | 1067.53 - 1081.78 | 0.9153 times | Fri 13 February 2026 | 1072.73 (0.27%) | 1071.99 | 1067.53 - 1081.78 | 0.9153 times | Thu 12 February 2026 | 1069.85 (-0.02%) | 1071.37 | 1069.09 - 1081.85 | 1.1396 times | Wed 11 February 2026 | 1070.08 (0.71%) | 1059.30 | 1058.47 - 1072.91 | 1.1276 times | Tue 10 February 2026 | 1062.51 (1.12%) | 1053.24 | 1052.82 - 1066.02 | 1.2543 times | Mon 09 February 2026 | 1050.74 (-0.25%) | 1052.27 | 1045.48 - 1055.27 | 1.179 times | Fri 06 February 2026 | 1053.35 (0.93%) | 1048.28 | 1047.51 - 1060.72 | 1.29 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 1057.15 and 1073.24
| Weekly Target 1 | 1052.77 |
| Weekly Target 2 | 1061.52 |
| Weekly Target 3 | 1068.8633333333 |
| Weekly Target 4 | 1077.61 |
| Weekly Target 5 | 1084.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1070.26 (-0.23%) | 1072.44 | 1060.12 - 1076.21 | 0.8988 times | Fri 13 February 2026 | 1072.73 (0%) | 1071.99 | 1067.53 - 1081.78 | 0.2372 times | Fri 13 February 2026 | 1072.73 (1.84%) | 1052.27 | 1045.48 - 1081.85 | 1.4551 times | Fri 06 February 2026 | 1053.35 (3.22%) | 1024.03 | 1019.30 - 1060.72 | 1.5658 times | Fri 30 January 2026 | 1020.50 (-0.2%) | 1023.83 | 1009.11 - 1024.72 | 1.2792 times | Fri 23 January 2026 | 1022.59 (0.4%) | 1015.44 | 1001.52 - 1024.54 | 0.9728 times | Fri 16 January 2026 | 1018.52 (2.91%) | 987.71 | 987.05 - 1024.57 | 1.1536 times | Fri 09 January 2026 | 989.70 (1.71%) | 971.44 | 951.56 - 990.05 | 1.1913 times | Fri 02 January 2026 | 973.03 (-0.8%) | 979.26 | 968.88 - 981.55 | 0.6035 times | Fri 26 December 2025 | 980.85 (0.98%) | 970.25 | 969.29 - 983.72 | 0.6427 times | Fri 19 December 2025 | 971.32 (-1.09%) | 987.24 | 971.01 - 996.23 | 1.4554 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 1044.78 and 1107.33
| Monthly Target 1 | 994.59 |
| Monthly Target 2 | 1032.42 |
| Monthly Target 3 | 1057.1366666667 |
| Monthly Target 4 | 1094.97 |
| Monthly Target 5 | 1119.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1070.26 (4.88%) | 1024.03 | 1019.30 - 1081.85 | 0.9144 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.0515 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.0123 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9007 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 0.9908 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.0641 times | Fri 29 August 2025 | 1069.83 (4.04%) | 1028.97 | 1022.95 - 1081.16 | 0.9345 times | Thu 31 July 2025 | 1028.33 (-1.12%) | 1041.16 | 1026.31 - 1058.38 | 0.9824 times | Mon 30 June 2025 | 1039.95 (-0.22%) | 1040.44 | 1013.86 - 1045.66 | 0.96 times | Fri 30 May 2025 | 1042.21 (4.78%) | 989.11 | 983.27 - 1045.21 | 1.1892 times | Wed 30 April 2025 | 994.71 (-1.56%) | 1012.02 | 910.19 - 1014.13 | 1.101 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNG are 1010.91 and 1141.2
| Yearly Target 1 | 904.27 |
| Yearly Target 2 | 987.26 |
| Yearly Target 3 | 1034.5566666667 |
| Yearly Target 4 | 1117.55 |
| Yearly Target 5 | 1164.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1070.26 (9.78%) | 975.70 | 951.56 - 1081.85 | 0.2009 times | Wed 31 December 2025 | 974.89 (-8.21%) | 991.04 | 910.19 - 1081.16 | 1.1978 times | Tue 26 November 2024 | 1062.04 (13.19%) | 936.26 | 913.24 - 1065.17 | 1.064 times | Fri 29 December 2023 | 938.24 (5.93%) | 917.21 | 829.85 - 956.12 | 1.1842 times | Wed 21 December 2022 | 885.74 (-17.4%) | 1068.99 | 754.83 - 1080.27 | 1.4008 times | Fri 31 December 2021 | 1072.37 (10.98%) | 966.32 | 913.43 - 1077.00 | 1.1171 times | Thu 31 December 2020 | 966.25 (15.52%) | 838.08 | 571.77 - 976.84 | 1.1703 times | Tue 31 December 2019 | 836.45 (28.98%) | 642.35 | 636.42 - 842.11 | 0.9287 times | Mon 31 December 2018 | 648.52 (-17.46%) | 785.41 | 614.18 - 808.68 | 1.0093 times | Wed 27 December 2017 | 785.71 (17.61%) | 735.36 | 725.02 - 823.37 | 0.7267 times | Fri 30 December 2016 | 668.08 (0%) | 690.34 | 652.73 - 722.80 | 0.1908 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1060.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNG is strongly bullish. It has broken a strong resistance of 1042 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1049 and price is deviating by 21 points
Upper Bollinger band is at 1090 and lower is at 1007, while middle bands are at 1028 and 1069
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.92 and DjUs DSNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 1067.25 |
| 12 day DMA | 1063.26 |
| 20 day DMA | 1048.05 |
| 35 day DMA | 1026.32 |
| 50 day DMA | 1012.43 |
| 100 day DMA | 1004.88 |
| 150 day DMA | 1021.69 |
| 200 day DMA | 1023.1 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.01 | 1065.39 | 1065.7 |
| 12 day EMA | 1060.1 | 1058.25 | 1057.06 |
| 20 day EMA | 1049.88 | 1047.74 | 1045.95 |
| 35 day EMA | 1032.52 | 1030.3 | 1028.27 |
| 50 day EMA | 1014.72 | 1012.45 | 1010.31 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.25 | 1067.74 | 1068.76 |
| 12 day SMA | 1063.26 | 1061.23 | 1058.41 |
| 20 day SMA | 1048.05 | 1045.67 | 1043.48 |
| 35 day SMA | 1026.32 | 1023.59 | 1021.16 |
| 50 day SMA | 1012.43 | 1010.32 | 1008.23 |
| 100 day SMA | 1004.88 | 1004.48 | 1004.21 |
| 150 day SMA | 1021.69 | 1021.49 | 1021.35 |
| 200 day SMA | 1023.1 | 1022.68 | 1022.33 |
Videos related to: DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
