Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNG
- DSNG Experts view
- Tomorrow's Movement DSNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 941.46 and 949.22
| Intraday Target 1 | 935.5 |
| Intraday Target 2 | 939.66 |
| Intraday Target 3 | 943.25666666667 |
| Intraday Target 4 | 947.42 |
| Intraday Target 5 | 951.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 943.83 (-0.06%) | 942.99 | 939.09 - 946.85 | 1.4765 times | Thu 01 October 2026 | 944.37 (-0.72%) | 950.56 | 937.79 - 950.56 | 1.3548 times | Wed 30 September 2026 | 951.18 (-1.4%) | 969.13 | 951.18 - 969.26 | 0.9786 times | Tue 29 September 2026 | 964.64 (-0.31%) | 964.00 | 958.33 - 964.70 | 0.8543 times | Mon 28 September 2026 | 967.68 (0.74%) | 958.39 | 954.50 - 970.48 | 0.9068 times | Fri 25 September 2026 | 960.58 (0.14%) | 956.64 | 951.94 - 960.63 | 0.7954 times | Thu 24 September 2026 | 959.19 (-0.36%) | 966.32 | 959.19 - 972.25 | 0.9195 times | Wed 23 September 2026 | 962.68 (-0.59%) | 965.65 | 959.31 - 970.25 | 0.9166 times | Tue 22 September 2026 | 968.44 (1.2%) | 966.26 | 962.54 - 971.49 | 0.8406 times | Mon 21 September 2026 | 956.99 (0.09%) | 957.20 | 951.07 - 960.05 | 0.9567 times | Fri 18 September 2026 | 956.17 (-0.89%) | 959.81 | 954.55 - 960.45 | 1.6183 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 924.47 and 957.16
| Weekly Target 1 | 918.01 |
| Weekly Target 2 | 930.92 |
| Weekly Target 3 | 950.7 |
| Weekly Target 4 | 963.61 |
| Weekly Target 5 | 983.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 943.83 (-1.74%) | 958.39 | 937.79 - 970.48 | 1.1653 times | Fri 25 September 2026 | 960.58 (0.46%) | 957.20 | 951.07 - 972.25 | 0.9264 times | Fri 18 September 2026 | 956.17 (-0.51%) | 965.79 | 954.55 - 976.99 | 1.1978 times | Fri 11 September 2026 | 961.10 (-0.7%) | 966.93 | 945.67 - 969.09 | 0.8822 times | Fri 04 September 2026 | 967.89 (-1.69%) | 982.79 | 967.17 - 987.31 | 0.9795 times | Fri 28 August 2026 | 984.50 (0.31%) | 983.71 | 977.40 - 998.45 | 0.8632 times | Fri 21 August 2026 | 981.44 (-0.3%) | 978.28 | 964.13 - 991.37 | 1.0169 times | Fri 14 August 2026 | 984.40 (-1.48%) | 997.76 | 975.20 - 997.76 | 0.8316 times | Fri 07 August 2026 | 999.23 (1.68%) | 995.51 | 978.79 - 1005.82 | 1.0864 times | Fri 31 July 2026 | 982.70 (-1.61%) | 1002.36 | 976.87 - 1045.96 | 1.0507 times | Fri 24 July 2026 | 998.74 (-1.25%) | 1009.81 | 980.96 - 1014.90 | 0.7985 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 934.43 and 947.2
| Monthly Target 1 | 931.29 |
| Monthly Target 2 | 937.56 |
| Monthly Target 3 | 944.06 |
| Monthly Target 4 | 950.33 |
| Monthly Target 5 | 956.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 943.83 (-0.77%) | 950.56 | 937.79 - 950.56 | 0.1574 times | Wed 30 September 2026 | 951.18 (-2.51%) | 977.62 | 945.67 - 987.31 | 1.1474 times | Mon 31 August 2026 | 975.68 (-0.71%) | 995.51 | 964.13 - 1005.82 | 1.0739 times | Fri 31 July 2026 | 982.70 (-1.38%) | 995.09 | 975.13 - 1045.96 | 0.9222 times | Tue 30 June 2026 | 996.43 (3.09%) | 960.17 | 944.73 - 1006.05 | 1.199 times | Fri 29 May 2026 | 966.56 (0.17%) | 965.66 | 943.83 - 991.78 | 1.0876 times | Thu 30 April 2026 | 964.92 (1.82%) | 936.19 | 919.85 - 976.94 | 1.0419 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.9298 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.2359 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.205 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.1601 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNG are 847.86 and 1015.82
| Yearly Target 1 | 815.87 |
| Yearly Target 2 | 879.85 |
| Yearly Target 3 | 983.83 |
| Yearly Target 4 | 1047.81 |
| Yearly Target 5 | 1151.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 943.83 (-3.19%) | 975.70 | 919.85 - 1087.81 | 0.8456 times | Wed 31 December 2025 | 974.89 (-8.21%) | 991.04 | 910.19 - 1081.16 | 1.1142 times | Tue 26 November 2024 | 1062.04 (13.19%) | 936.26 | 913.24 - 1065.17 | 0.9905 times | Fri 29 December 2023 | 938.24 (5.93%) | 917.21 | 829.85 - 956.12 | 1.0967 times | Wed 21 December 2022 | 885.74 (-17.4%) | 1068.99 | 754.83 - 1080.27 | 1.2881 times | Fri 31 December 2021 | 1072.37 (10.98%) | 966.32 | 913.43 - 1077.00 | 1.0287 times | Thu 31 December 2020 | 966.25 (15.52%) | 838.08 | 571.77 - 976.84 | 1.1096 times | Tue 31 December 2019 | 836.45 (28.98%) | 642.35 | 636.42 - 842.11 | 0.8806 times | Mon 31 December 2018 | 648.52 (-17.46%) | 785.41 | 614.18 - 808.68 | 0.957 times | Wed 27 December 2017 | 785.71 (17.61%) | 735.36 | 725.02 - 823.37 | 0.689 times | Fri 30 December 2016 | 668.08 (0%) | 702.32 | 652.73 - 721.66 | 0.1509 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 957.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 955.83
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 961 and price is deviating by 9 points
Upper Bollinger band is at 977 and lower is at 944, while middle bands are at 952 and 969
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.36 and DjUs DSNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 954.34 |
| 12 day DMA | 958.38 |
| 20 day DMA | 960.18 |
| 35 day DMA | 968.91 |
| 50 day DMA | 976.99 |
| 100 day DMA | 979.07 |
| 150 day DMA | 979.18 |
| 200 day DMA | 986.4 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.97 | 954.54 | 959.63 |
| 12 day EMA | 957.03 | 959.43 | 962.17 |
| 20 day EMA | 961.45 | 963.3 | 965.29 |
| 35 day EMA | 968.88 | 970.36 | 971.89 |
| 50 day EMA | 976.64 | 977.98 | 979.35 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.34 | 957.69 | 960.65 |
| 12 day SMA | 958.38 | 960.06 | 962.13 |
| 20 day SMA | 960.18 | 961.79 | 963.49 |
| 35 day SMA | 968.91 | 970.03 | 970.97 |
| 50 day SMA | 976.99 | 977.87 | 979.05 |
| 100 day SMA | 979.07 | 979.3 | 979.39 |
| 150 day SMA | 979.18 | 979.98 | 980.78 |
| 200 day SMA | 986.4 | 986.56 | 986.74 |
Videos related to: DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
