Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNG
- DSNG Experts view
- Tomorrow's Movement DSNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 976.69 and 988.61
| Intraday Target 1 | 974.55 |
| Intraday Target 2 | 978.82 |
| Intraday Target 3 | 986.47333333333 |
| Intraday Target 4 | 990.74 |
| Intraday Target 5 | 998.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 983.08 (-0.74%) | 992.14 | 982.21 - 994.13 | 1.2677 times | Wed 17 December 2025 | 990.41 (0.07%) | 988.87 | 988.73 - 996.02 | 0.9784 times | Tue 16 December 2025 | 989.67 (-0.21%) | 995.87 | 987.11 - 996.23 | 0.8921 times | Mon 15 December 2025 | 991.80 (1%) | 987.24 | 985.79 - 993.56 | 1.0805 times | Fri 12 December 2025 | 982.01 (0.48%) | 977.96 | 976.78 - 982.83 | 1.0703 times | Thu 11 December 2025 | 977.36 (0.57%) | 976.33 | 975.71 - 982.79 | 1.0592 times | Wed 10 December 2025 | 971.84 (0.76%) | 965.44 | 963.91 - 973.04 | 1.0291 times | Tue 09 December 2025 | 964.50 (0.4%) | 960.28 | 960.28 - 966.42 | 0.867 times | Mon 08 December 2025 | 960.61 (-1.66%) | 972.50 | 960.34 - 972.79 | 0.9495 times | Fri 05 December 2025 | 976.80 (-0.34%) | 979.15 | 975.85 - 984.82 | 0.8062 times | Thu 04 December 2025 | 980.11 (-0.7%) | 985.72 | 974.87 - 988.71 | 0.8994 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 975.64 and 989.66
| Weekly Target 1 | 973.15 |
| Weekly Target 2 | 978.12 |
| Weekly Target 3 | 987.17333333333 |
| Weekly Target 4 | 992.14 |
| Weekly Target 5 | 1001.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 983.08 (0.11%) | 987.24 | 982.21 - 996.23 | 0.9071 times | Fri 12 December 2025 | 982.01 (0.53%) | 972.50 | 960.28 - 982.83 | 1.0697 times | Fri 05 December 2025 | 976.80 (-1.74%) | 991.62 | 974.87 - 997.25 | 0.9801 times | Fri 28 November 2025 | 994.06 (1.97%) | 971.32 | 960.30 - 994.49 | 0.8307 times | Fri 21 November 2025 | 974.81 (0.38%) | 967.95 | 954.52 - 978.67 | 1.1285 times | Fri 14 November 2025 | 971.10 (0.18%) | 966.90 | 963.34 - 984.68 | 0.9785 times | Fri 07 November 2025 | 969.38 (-0.71%) | 961.14 | 954.44 - 969.57 | 1.0917 times | Fri 31 October 2025 | 976.28 (-4.77%) | 1025.13 | 973.02 - 1025.97 | 1.184 times | Fri 24 October 2025 | 1025.14 (-0.3%) | 1030.87 | 1012.74 - 1040.40 | 0.886 times | Fri 17 October 2025 | 1028.23 (1.34%) | 1017.14 | 1008.04 - 1034.60 | 0.9437 times | Fri 10 October 2025 | 1014.64 (-1.68%) | 1030.50 | 1014.48 - 1031.35 | 0.9687 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 953.2 and 990.17
| Monthly Target 1 | 943.23 |
| Monthly Target 2 | 963.16 |
| Monthly Target 3 | 980.20333333333 |
| Monthly Target 4 | 1000.13 |
| Monthly Target 5 | 1017.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 983.08 (-1.1%) | 991.62 | 960.28 - 997.25 | 0.6853 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9338 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.0273 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.1032 times | Fri 29 August 2025 | 1069.83 (4.04%) | 1028.97 | 1022.95 - 1081.16 | 0.9689 times | Thu 31 July 2025 | 1028.33 (-1.12%) | 1041.16 | 1026.31 - 1058.38 | 1.0186 times | Mon 30 June 2025 | 1039.95 (-0.22%) | 1040.44 | 1013.86 - 1045.66 | 0.9953 times | Fri 30 May 2025 | 1042.21 (4.78%) | 989.11 | 983.27 - 1045.21 | 1.233 times | Wed 30 April 2025 | 994.71 (-1.56%) | 1012.02 | 910.19 - 1014.13 | 1.1415 times | Mon 31 March 2025 | 1010.48 (-3.09%) | 1042.30 | 992.49 - 1053.44 | 0.8932 times | Fri 28 February 2025 | 1042.73 (3.53%) | 996.00 | 996.00 - 1050.29 | 1.003 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNG are 861.15 and 1032.12
| Yearly Target 1 | 820.51 |
| Yearly Target 2 | 901.79 |
| Yearly Target 3 | 991.47666666667 |
| Yearly Target 4 | 1072.76 |
| Yearly Target 5 | 1162.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 983.08 (-7.43%) | 991.04 | 910.19 - 1081.16 | 1.1673 times | Tue 26 November 2024 | 1062.04 (13.19%) | 936.26 | 913.24 - 1065.17 | 1.0689 times | Fri 29 December 2023 | 938.24 (5.93%) | 917.21 | 829.85 - 956.12 | 1.1896 times | Wed 21 December 2022 | 885.74 (-17.4%) | 1068.99 | 754.83 - 1080.27 | 1.4073 times | Fri 31 December 2021 | 1072.37 (10.98%) | 966.32 | 913.43 - 1077.00 | 1.1223 times | Thu 31 December 2020 | 966.25 (15.52%) | 838.08 | 571.77 - 976.84 | 1.1758 times | Tue 31 December 2019 | 836.45 (28.98%) | 642.35 | 636.42 - 842.11 | 0.933 times | Mon 31 December 2018 | 648.52 (-17.46%) | 785.41 | 614.18 - 808.68 | 1.014 times | Wed 27 December 2017 | 785.71 (17.61%) | 735.36 | 725.02 - 823.37 | 0.7301 times | Fri 30 December 2016 | 668.08 (0%) | 690.34 | 652.73 - 722.80 | 0.1917 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 982.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 980 and price is deviating by 11 points
Upper Bollinger band is at 1002 and lower is at 959, while middle bands are at 969 and 991
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.2 and DjUs DSNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 987.39 |
| 12 day DMA | 979.6 |
| 20 day DMA | 979.87 |
| 35 day DMA | 975.72 |
| 50 day DMA | 989.59 |
| 100 day DMA | 1022.16 |
| 150 day DMA | 1025.93 |
| 200 day DMA | 1019.7 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.21 | 986.27 | 984.2 |
| 12 day EMA | 982.15 | 981.98 | 980.45 |
| 20 day EMA | 981.44 | 981.27 | 980.31 |
| 35 day EMA | 987.46 | 987.72 | 987.56 |
| 50 day EMA | 993.17 | 993.58 | 993.71 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.39 | 986.25 | 982.54 |
| 12 day SMA | 979.6 | 979.75 | 979.9 |
| 20 day SMA | 979.87 | 978.78 | 977.51 |
| 35 day SMA | 975.72 | 976.52 | 977.35 |
| 50 day SMA | 989.59 | 990.47 | 991.18 |
| 100 day SMA | 1022.16 | 1022.76 | 1023.25 |
| 150 day SMA | 1025.93 | 1026.1 | 1026.12 |
| 200 day SMA | 1019.7 | 1019.88 | 1020.02 |
Videos related to: DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
