Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNG
- DSNG Experts view
- Tomorrow's Movement DSNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 979.44 and 987.02
| Intraday Target 1 | 973.55 |
| Intraday Target 2 | 977.74 |
| Intraday Target 3 | 981.13333333333 |
| Intraday Target 4 | 985.32 |
| Intraday Target 5 | 988.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 981.92 (0.47%) | 980.95 | 976.95 - 984.53 | 0.7992 times | Thu 21 May 2026 | 977.31 (0.73%) | 968.82 | 961.21 - 978.43 | 1.0048 times | Wed 20 May 2026 | 970.18 (0.76%) | 960.77 | 955.98 - 970.80 | 1.1419 times | Tue 19 May 2026 | 962.86 (-0.55%) | 967.17 | 955.63 - 969.34 | 1.0423 times | Mon 18 May 2026 | 968.19 (1.08%) | 959.18 | 957.92 - 972.52 | 0.9511 times | Fri 15 May 2026 | 957.83 (-0.94%) | 968.21 | 957.82 - 968.31 | 1.0502 times | Thu 14 May 2026 | 966.90 (0.95%) | 962.76 | 962.14 - 972.23 | 0.9201 times | Wed 13 May 2026 | 957.77 (-0.25%) | 958.83 | 954.07 - 963.42 | 0.9843 times | Tue 12 May 2026 | 960.14 (0.88%) | 956.76 | 948.70 - 969.40 | 1.0189 times | Mon 11 May 2026 | 951.81 (-0.15%) | 954.05 | 947.85 - 954.93 | 1.0871 times | Fri 08 May 2026 | 953.20 (-0.28%) | 957.52 | 952.51 - 960.26 | 0.8692 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 968.78 and 997.68
| Weekly Target 1 | 945.13 |
| Weekly Target 2 | 963.52 |
| Weekly Target 3 | 974.02666666667 |
| Weekly Target 4 | 992.42 |
| Weekly Target 5 | 1002.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 981.92 (2.52%) | 959.18 | 955.63 - 984.53 | 1.14 times | Fri 15 May 2026 | 957.83 (0.49%) | 954.05 | 947.85 - 972.23 | 1.168 times | Fri 08 May 2026 | 953.20 (-0.86%) | 957.56 | 943.83 - 970.23 | 1.1573 times | Fri 01 May 2026 | 961.44 (-0.33%) | 961.62 | 949.08 - 973.04 | 1.0928 times | Fri 24 April 2026 | 964.63 (0.36%) | 962.37 | 948.38 - 976.94 | 0.9714 times | Fri 17 April 2026 | 961.21 (1.57%) | 945.68 | 939.02 - 966.83 | 0.9969 times | Fri 10 April 2026 | 946.35 (1.64%) | 930.48 | 919.85 - 956.26 | 1.0761 times | Thu 02 April 2026 | 931.06 (-0.29%) | 938.83 | 923.51 - 949.23 | 1.101 times | Fri 27 March 2026 | 933.79 (-5.43%) | 955.32 | 931.44 - 959.41 | 0.9705 times | Tue 17 March 2026 | 987.40 (0.49%) | 985.48 | 985.48 - 1000.71 | 0.326 times | Fri 13 March 2026 | 982.61 (-2.11%) | 1001.59 | 976.77 - 1015.28 | 1.0899 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 962.88 and 1003.58
| Monthly Target 1 | 929.39 |
| Monthly Target 2 | 955.66 |
| Monthly Target 3 | 970.09333333333 |
| Monthly Target 4 | 996.36 |
| Monthly Target 5 | 1010.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 981.92 (1.76%) | 965.66 | 943.83 - 984.53 | 0.799 times | Thu 30 April 2026 | 964.92 (1.82%) | 936.19 | 919.85 - 976.94 | 0.9598 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.8565 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.1385 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.1101 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.0687 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9509 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.0461 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.1234 times | Fri 29 August 2025 | 1069.83 (4.04%) | 1028.97 | 1022.95 - 1081.16 | 0.947 times | Thu 31 July 2025 | 1028.33 (-1.12%) | 1041.16 | 1026.31 - 1058.38 | 1.0372 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNG are 950.89 and 1118.85
| Yearly Target 1 | 828.57 |
| Yearly Target 2 | 905.24 |
| Yearly Target 3 | 996.52666666667 |
| Yearly Target 4 | 1073.2 |
| Yearly Target 5 | 1164.49 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 981.92 (0.72%) | 975.70 | 919.85 - 1087.81 | 0.465 times | Wed 31 December 2025 | 974.89 (-8.21%) | 991.04 | 910.19 - 1081.16 | 1.1605 times | Tue 26 November 2024 | 1062.04 (13.19%) | 936.26 | 913.24 - 1065.17 | 1.0317 times | Fri 29 December 2023 | 938.24 (5.93%) | 917.21 | 829.85 - 956.12 | 1.1423 times | Wed 21 December 2022 | 885.74 (-17.4%) | 1068.99 | 754.83 - 1080.27 | 1.3417 times | Fri 31 December 2021 | 1072.37 (10.98%) | 966.32 | 913.43 - 1077.00 | 1.0715 times | Thu 31 December 2020 | 966.25 (15.52%) | 838.08 | 571.77 - 976.84 | 1.1558 times | Tue 31 December 2019 | 836.45 (28.98%) | 642.35 | 636.42 - 842.11 | 0.9172 times | Mon 31 December 2018 | 648.52 (-17.46%) | 785.41 | 614.18 - 808.68 | 0.9967 times | Wed 27 December 2017 | 785.71 (17.61%) | 735.36 | 725.02 - 823.37 | 0.7177 times | Fri 30 December 2016 | 668.08 (0%) | 690.34 | 652.73 - 722.80 | 0.1885 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 966.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 977.22
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 963 and price is deviating by 9 points
Upper Bollinger band is at 979 and lower is at 946, while middle bands are at 954 and 971
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.04 and DjUs DSNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 972.09 |
| 12 day DMA | 963.67 |
| 20 day DMA | 962.01 |
| 35 day DMA | 956.74 |
| 50 day DMA | 957.56 |
| 100 day DMA | 992.08 |
| 150 day DMA | 990.31 |
| 200 day DMA | 1005.97 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.41 | 969.16 | 965.09 |
| 12 day EMA | 966.98 | 964.27 | 961.9 |
| 20 day EMA | 964.19 | 962.33 | 960.75 |
| 35 day EMA | 963.84 | 962.78 | 961.92 |
| 50 day EMA | 964.31 | 963.59 | 963.03 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.09 | 967.27 | 965.19 |
| 12 day SMA | 963.67 | 962.36 | 960.4 |
| 20 day SMA | 962.01 | 961.14 | 960.64 |
| 35 day SMA | 956.74 | 955.28 | 954.02 |
| 50 day SMA | 957.56 | 958.11 | 958.64 |
| 100 day SMA | 992.08 | 992 | 991.95 |
| 150 day SMA | 990.31 | 990.53 | 990.81 |
| 200 day SMA | 1005.97 | 1006.26 | 1006.56 |
Videos related to: DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
