ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 954.53 and 965.06

Intraday Target 1952.22
Intraday Target 2956.83
Intraday Target 3962.75
Intraday Target 4967.36
Intraday Target 5973.28

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 961.44 (-0.36%) 965.66 958.14 - 968.67 1.3 times
Thu 30 April 2026 964.92 (1.38%) 959.46 956.52 - 968.28 1.2228 times
Wed 29 April 2026 951.80 (-1.56%) 960.60 949.08 - 962.24 0.8807 times
Tue 28 April 2026 966.91 (0.61%) 962.97 962.97 - 973.04 0.9024 times
Mon 27 April 2026 961.09 (-0.37%) 961.62 960.60 - 968.36 0.988 times
Fri 24 April 2026 964.63 (-0.26%) 965.70 963.17 - 976.94 0.8508 times
Thu 23 April 2026 967.19 (1.05%) 958.04 957.19 - 969.43 1.0543 times
Wed 22 April 2026 957.10 (0.92%) 949.47 949.47 - 962.51 0.937 times
Tue 21 April 2026 948.40 (-1.24%) 960.86 948.38 - 964.83 1.0139 times
Mon 20 April 2026 960.35 (-0.09%) 962.37 956.24 - 964.27 0.8502 times
Fri 17 April 2026 961.21 (1.9%) 947.89 947.89 - 966.83 1.1202 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNG are 943.28 and 967.24

Weekly Target 1937.23
Weekly Target 2949.33
Weekly Target 3961.18666666667
Weekly Target 4973.29
Weekly Target 5985.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 961.44 (-0.33%) 961.62 949.08 - 973.04 1.1126 times
Fri 24 April 2026 964.63 (0.36%) 962.37 948.38 - 976.94 0.989 times
Fri 17 April 2026 961.21 (1.57%) 945.68 939.02 - 966.83 1.0149 times
Fri 10 April 2026 946.35 (1.64%) 930.48 919.85 - 956.26 1.0956 times
Thu 02 April 2026 931.06 (-0.29%) 938.83 923.51 - 949.23 1.121 times
Fri 27 March 2026 933.79 (-5.43%) 955.32 931.44 - 959.41 0.988 times
Tue 17 March 2026 987.40 (0.49%) 985.48 985.48 - 1000.71 0.332 times
Fri 13 March 2026 982.61 (-2.11%) 1001.59 976.77 - 1015.28 1.1097 times
Fri 06 March 2026 1003.79 (-7.45%) 1070.08 993.66 - 1074.31 1.1517 times
Fri 27 February 2026 1084.59 (1.34%) 1069.49 1065.88 - 1087.81 1.0855 times
Fri 20 February 2026 1070.26 (-0.23%) 1072.44 1060.12 - 1076.21 0.9931 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNG are 954.53 and 965.06

Monthly Target 1952.22
Monthly Target 2956.83
Monthly Target 3962.75
Monthly Target 4967.36
Monthly Target 5973.28

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 961.44 (-0.36%) 965.66 958.14 - 968.67 0.0614 times
Thu 30 April 2026 964.92 (1.82%) 936.19 919.85 - 976.94 1.0262 times
Tue 31 March 2026 947.70 (-12.62%) 1070.08 931.44 - 1074.31 0.9158 times
Fri 27 February 2026 1084.59 (6.28%) 1024.03 1019.30 - 1087.81 1.2761 times
Fri 30 January 2026 1020.50 (4.68%) 975.70 951.56 - 1024.72 1.1869 times
Wed 31 December 2025 974.89 (-1.93%) 991.62 960.28 - 997.25 1.1426 times
Fri 28 November 2025 994.06 (1.82%) 961.14 954.44 - 994.49 1.0167 times
Fri 31 October 2025 976.28 (-6.83%) 1052.53 973.02 - 1052.85 1.1184 times
Tue 30 September 2025 1047.89 (-2.05%) 1062.92 1029.22 - 1080.37 1.2011 times
Fri 29 August 2025 1069.83 (4.04%) 1028.97 1022.95 - 1081.16 1.0549 times
Thu 31 July 2025 1028.33 (-1.12%) 1041.16 1026.31 - 1058.38 1.1089 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNG are 856.67 and 1024.63

Yearly Target 1821.74
Yearly Target 2891.59
Yearly Target 3989.7
Yearly Target 41059.55
Yearly Target 51157.66

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 961.44 (-1.38%) 975.70 919.85 - 1087.81 0.3964 times
Wed 31 December 2025 974.89 (-8.21%) 991.04 910.19 - 1081.16 1.174 times
Tue 26 November 2024 1062.04 (13.19%) 936.26 913.24 - 1065.17 1.0427 times
Fri 29 December 2023 938.24 (5.93%) 917.21 829.85 - 956.12 1.1606 times
Wed 21 December 2022 885.74 (-17.4%) 1068.99 754.83 - 1080.27 1.3729 times
Fri 31 December 2021 1072.37 (10.98%) 966.32 913.43 - 1077.00 1.0948 times
Thu 31 December 2020 966.25 (15.52%) 838.08 571.77 - 976.84 1.147 times
Tue 31 December 2019 836.45 (28.98%) 642.35 636.42 - 842.11 0.9102 times
Mon 31 December 2018 648.52 (-17.46%) 785.41 614.18 - 808.68 0.9892 times
Wed 27 December 2017 785.71 (17.61%) 735.36 725.02 - 823.37 0.7122 times
Fri 30 December 2016 668.08 (0%) 690.34 652.73 - 722.80 0.187 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 958.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 953 and price is deviating by 12 points

Upper Bollinger band is at 976 and lower is at 930, while middle bands are at 942 and 964

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 960.53 and DjUs DSNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNG

DMA (daily moving average) of Dj Us DSNG

DMA period DMA value
5 day DMA 961.23
12 day DMA 959.03
20 day DMA 952.59
35 day DMA 955.54
50 day DMA 985.84
100 day DMA 995.32
150 day DMA 997.75
200 day DMA 1012.34

EMA (exponential moving average) of Dj Us DSNG

EMA period EMA current EMA prev EMA prev2
5 day EMA961.15961.01959.05
12 day EMA958.67958.17956.94
20 day EMA959.38959.16958.55
35 day EMA974.88975.67976.3
50 day EMA990.25991.43992.51

SMA (simple moving average) of Dj Us DSNG

SMA period SMA current SMA prev SMA prev2
5 day SMA961.23961.87962.32
12 day SMA959.03957.58956.17
20 day SMA952.59951.07949.48
35 day SMA955.54956.91958.02
50 day SMA985.84988.07990.22
100 day SMA995.32995.58995.78
150 day SMA997.75998.35998.96
200 day SMA1012.341012.751013.21

Videos related to: DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top