Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNG
- DSNG Experts view
- Tomorrow's Movement DSNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1001.46 and 1011.38
| Intraday Target 1 | 999.51 |
| Intraday Target 2 | 1003.41 |
| Intraday Target 3 | 1009.4266666667 |
| Intraday Target 4 | 1013.33 |
| Intraday Target 5 | 1019.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1007.32 (-1.1%) | 1015.44 | 1005.52 - 1015.44 | 1.2383 times | Fri 16 January 2026 | 1018.52 (-0.2%) | 1016.72 | 1015.58 - 1020.57 | 1.0203 times | Thu 15 January 2026 | 1020.57 (0.17%) | 1018.12 | 1013.16 - 1024.57 | 0.8557 times | Wed 14 January 2026 | 1018.88 (0.77%) | 1012.79 | 1012.79 - 1019.57 | 0.9695 times | Tue 13 January 2026 | 1011.13 (1.18%) | 1000.70 | 1000.58 - 1012.04 | 1.0213 times | Mon 12 January 2026 | 999.35 (0.98%) | 987.71 | 987.05 - 999.87 | 0.9535 times | Fri 09 January 2026 | 989.70 (1.37%) | 982.12 | 979.93 - 990.05 | 1.1014 times | Thu 08 January 2026 | 976.37 (2.35%) | 952.07 | 951.56 - 977.81 | 0.9593 times | Wed 07 January 2026 | 953.98 (-1.05%) | 962.57 | 953.93 - 965.20 | 0.9536 times | Tue 06 January 2026 | 964.06 (-0.72%) | 968.17 | 963.47 - 968.17 | 0.9272 times | Mon 05 January 2026 | 971.03 (-0.21%) | 971.44 | 964.86 - 974.08 | 1.036 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 1001.46 and 1011.38
| Weekly Target 1 | 999.51 |
| Weekly Target 2 | 1003.41 |
| Weekly Target 3 | 1009.4266666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1019.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1007.32 (-1.1%) | 1015.44 | 1005.52 - 1015.44 | 0.3147 times | Fri 16 January 2026 | 1018.52 (2.91%) | 987.71 | 987.05 - 1024.57 | 1.2251 times | Fri 09 January 2026 | 989.70 (1.71%) | 971.44 | 951.56 - 990.05 | 1.2651 times | Fri 02 January 2026 | 973.03 (-0.8%) | 979.26 | 968.88 - 981.55 | 0.6409 times | Fri 26 December 2025 | 980.85 (0.98%) | 970.25 | 969.29 - 983.72 | 0.6825 times | Fri 19 December 2025 | 971.32 (-1.09%) | 987.24 | 971.01 - 996.23 | 1.5456 times | Fri 12 December 2025 | 982.01 (0.53%) | 972.50 | 960.28 - 982.83 | 1.1543 times | Fri 05 December 2025 | 976.80 (-1.74%) | 991.62 | 974.87 - 997.25 | 1.0576 times | Fri 28 November 2025 | 994.06 (1.97%) | 971.32 | 960.30 - 994.49 | 0.8964 times | Fri 21 November 2025 | 974.81 (0.38%) | 967.95 | 954.52 - 978.67 | 1.2178 times | Fri 14 November 2025 | 971.10 (0.18%) | 966.90 | 963.34 - 984.68 | 1.0559 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 979.44 and 1052.45
| Monthly Target 1 | 921.47 |
| Monthly Target 2 | 964.4 |
| Monthly Target 3 | 994.48333333333 |
| Monthly Target 4 | 1037.41 |
| Monthly Target 5 | 1067.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1007.32 (3.33%) | 975.70 | 951.56 - 1024.57 | 0.6368 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.0375 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9232 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.0156 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.0907 times | Fri 29 August 2025 | 1069.83 (4.04%) | 1028.97 | 1022.95 - 1081.16 | 0.9579 times | Thu 31 July 2025 | 1028.33 (-1.12%) | 1041.16 | 1026.31 - 1058.38 | 1.007 times | Mon 30 June 2025 | 1039.95 (-0.22%) | 1040.44 | 1013.86 - 1045.66 | 0.984 times | Fri 30 May 2025 | 1042.21 (4.78%) | 989.11 | 983.27 - 1045.21 | 1.2189 times | Wed 30 April 2025 | 994.71 (-1.56%) | 1012.02 | 910.19 - 1014.13 | 1.1285 times | Mon 31 March 2025 | 1010.48 (-3.09%) | 1042.30 | 992.49 - 1053.44 | 0.8831 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNG are 979.44 and 1052.45
| Yearly Target 1 | 921.47 |
| Yearly Target 2 | 964.4 |
| Yearly Target 3 | 994.48333333333 |
| Yearly Target 4 | 1037.41 |
| Yearly Target 5 | 1067.49 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1007.32 (3.33%) | 975.70 | 951.56 - 1024.57 | 0.0644 times | Wed 31 December 2025 | 974.89 (-8.21%) | 991.04 | 910.19 - 1081.16 | 1.2145 times | Tue 26 November 2024 | 1062.04 (13.19%) | 936.26 | 913.24 - 1065.17 | 1.0788 times | Fri 29 December 2023 | 938.24 (5.93%) | 917.21 | 829.85 - 956.12 | 1.2007 times | Wed 21 December 2022 | 885.74 (-17.4%) | 1068.99 | 754.83 - 1080.27 | 1.4204 times | Fri 31 December 2021 | 1072.37 (10.98%) | 966.32 | 913.43 - 1077.00 | 1.1327 times | Thu 31 December 2020 | 966.25 (15.52%) | 838.08 | 571.77 - 976.84 | 1.1867 times | Tue 31 December 2019 | 836.45 (28.98%) | 642.35 | 636.42 - 842.11 | 0.9417 times | Mon 31 December 2018 | 648.52 (-17.46%) | 785.41 | 614.18 - 808.68 | 1.0234 times | Wed 27 December 2017 | 785.71 (17.61%) | 735.36 | 725.02 - 823.37 | 0.7369 times | Fri 30 December 2016 | 668.08 (0%) | 690.34 | 652.73 - 722.80 | 0.1935 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 999.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 986 and price is deviating by 20 points
Upper Bollinger band is at 1025 and lower is at 948, while middle bands are at 967 and 1006
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.34 and DjUs DSNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 1015.28 |
| 12 day DMA | 992 |
| 20 day DMA | 985.91 |
| 35 day DMA | 984.13 |
| 50 day DMA | 980.03 |
| 100 day DMA | 1008.91 |
| 150 day DMA | 1020.44 |
| 200 day DMA | 1015.92 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.06 | 1011.43 | 1007.88 |
| 12 day EMA | 999.22 | 997.75 | 993.97 |
| 20 day EMA | 992.49 | 990.93 | 988.03 |
| 35 day EMA | 985.98 | 984.72 | 982.73 |
| 50 day EMA | 982.97 | 981.98 | 980.49 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.28 | 1013.69 | 1007.93 |
| 12 day SMA | 992 | 989.29 | 986.04 |
| 20 day SMA | 985.91 | 984.7 | 983.29 |
| 35 day SMA | 984.13 | 983.64 | 982.67 |
| 50 day SMA | 980.03 | 979.1 | 977.95 |
| 100 day SMA | 1008.91 | 1009.52 | 1010.12 |
| 150 day SMA | 1020.44 | 1020.6 | 1020.7 |
| 200 day SMA | 1015.92 | 1015.88 | 1015.82 |
Videos related to: DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
