Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNG
- DSNG Experts view
- Tomorrow's Movement DSNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 983.51 and 996.67
| Intraday Target 1 | 980.35 |
| Intraday Target 2 | 986.66 |
| Intraday Target 3 | 993.51333333333 |
| Intraday Target 4 | 999.82 |
| Intraday Target 5 | 1006.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 992.96 (-2.41%) | 999.09 | 987.21 - 1000.37 | 1.203 times | Wed 29 July 2026 | 1017.43 (-0.98%) | 1010.27 | 1005.36 - 1023.08 | 1.2399 times | Tue 28 July 2026 | 1027.47 (1.62%) | 1021.28 | 1021.28 - 1045.96 | 1.1265 times | Mon 27 July 2026 | 1011.08 (1.24%) | 1002.36 | 1002.36 - 1013.86 | 0.8809 times | Fri 24 July 2026 | 998.74 (1.14%) | 989.54 | 986.14 - 1003.77 | 0.9175 times | Thu 23 July 2026 | 987.51 (-1.62%) | 988.79 | 980.96 - 996.23 | 0.9935 times | Wed 22 July 2026 | 1003.79 (0.73%) | 1001.90 | 998.23 - 1014.90 | 0.8574 times | Tue 21 July 2026 | 996.48 (-1.15%) | 1004.87 | 995.60 - 1005.37 | 0.8514 times | Mon 20 July 2026 | 1008.08 (-0.32%) | 1009.81 | 1003.65 - 1013.19 | 0.9026 times | Fri 17 July 2026 | 1011.35 (-0.55%) | 1021.73 | 1007.65 - 1031.13 | 1.0273 times | Thu 16 July 2026 | 1016.94 (2.63%) | 995.59 | 995.53 - 1016.97 | 0.9298 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 960.71 and 1019.46
| Weekly Target 1 | 949.96 |
| Weekly Target 2 | 971.46 |
| Weekly Target 3 | 1008.71 |
| Weekly Target 4 | 1030.21 |
| Weekly Target 5 | 1067.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 992.96 (-0.58%) | 1002.36 | 987.21 - 1045.96 | 0.9197 times | Fri 24 July 2026 | 998.74 (-1.25%) | 1009.81 | 980.96 - 1014.90 | 0.9346 times | Fri 17 July 2026 | 1011.35 (-0.83%) | 995.83 | 975.13 - 1031.13 | 0.9734 times | Tue 07 July 2026 | 1019.85 (0.58%) | 1012.36 | 997.92 - 1028.57 | 0.3896 times | Thu 02 July 2026 | 1013.95 (1.2%) | 1003.23 | 989.83 - 1014.93 | 1.0977 times | Fri 26 June 2026 | 1001.90 (1.2%) | 987.55 | 971.81 - 1006.05 | 1.4293 times | Thu 18 June 2026 | 989.98 (-0.08%) | 991.69 | 980.89 - 1005.58 | 1.1281 times | Fri 12 June 2026 | 990.74 (2.72%) | 960.66 | 955.78 - 993.26 | 1.0169 times | Fri 05 June 2026 | 964.47 (-0.22%) | 960.17 | 944.73 - 971.93 | 1.1409 times | Fri 29 May 2026 | 966.56 (-1.56%) | 984.78 | 966.12 - 991.78 | 0.9698 times | Fri 22 May 2026 | 981.92 (2.52%) | 959.18 | 955.63 - 984.53 | 1.1661 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 948.63 and 1019.46
| Monthly Target 1 | 933.85 |
| Monthly Target 2 | 963.41 |
| Monthly Target 3 | 1004.6833333333 |
| Monthly Target 4 | 1034.24 |
| Monthly Target 5 | 1075.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 992.96 (-0.35%) | 995.09 | 975.13 - 1045.96 | 0.783 times | Tue 30 June 2026 | 996.43 (3.09%) | 960.17 | 944.73 - 1006.05 | 1.1022 times | Fri 29 May 2026 | 966.56 (0.17%) | 965.66 | 943.83 - 991.78 | 0.9997 times | Thu 30 April 2026 | 964.92 (1.82%) | 936.19 | 919.85 - 976.94 | 0.9577 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.8547 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.136 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.1077 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.0664 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9488 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.0438 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.121 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNG are 956.41 and 1124.37
| Yearly Target 1 | 832.25 |
| Yearly Target 2 | 912.6 |
| Yearly Target 3 | 1000.2066666667 |
| Yearly Target 4 | 1080.56 |
| Yearly Target 5 | 1168.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 992.96 (1.85%) | 975.70 | 919.85 - 1087.81 | 0.652 times | Wed 31 December 2025 | 974.89 (-8.21%) | 991.04 | 910.19 - 1081.16 | 1.1378 times | Tue 26 November 2024 | 1062.04 (13.19%) | 936.26 | 913.24 - 1065.17 | 1.0114 times | Fri 29 December 2023 | 938.24 (5.93%) | 917.21 | 829.85 - 956.12 | 1.1199 times | Wed 21 December 2022 | 885.74 (-17.4%) | 1068.99 | 754.83 - 1080.27 | 1.3154 times | Fri 31 December 2021 | 1072.37 (10.98%) | 966.32 | 913.43 - 1077.00 | 1.0505 times | Thu 31 December 2020 | 966.25 (15.52%) | 838.08 | 571.77 - 976.84 | 1.1331 times | Tue 31 December 2019 | 836.45 (28.98%) | 642.35 | 636.42 - 842.11 | 0.8992 times | Mon 31 December 2018 | 648.52 (-17.46%) | 785.41 | 614.18 - 808.68 | 0.9772 times | Wed 27 December 2017 | 785.71 (17.61%) | 735.36 | 725.02 - 823.37 | 0.7036 times | Fri 30 December 2016 | 668.08 (0%) | 690.34 | 652.73 - 722.80 | 0.1848 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1004.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1004 and price is deviating by 13 points
Upper Bollinger band is at 1029 and lower is at 979, while middle bands are at 992 and 1016
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.95 and DjUs DSNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 1009.54 |
| 12 day DMA | 1005.22 |
| 20 day DMA | 1003.58 |
| 35 day DMA | 995.71 |
| 50 day DMA | 986.54 |
| 100 day DMA | 976.76 |
| 150 day DMA | 990.81 |
| 200 day DMA | 991.39 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.33 | 1013.01 | 1010.8 |
| 12 day EMA | 1004.81 | 1006.96 | 1005.06 |
| 20 day EMA | 1001.77 | 1002.7 | 1001.15 |
| 35 day EMA | 994.06 | 994.13 | 992.76 |
| 50 day EMA | 986.29 | 986.02 | 984.74 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.54 | 1008.45 | 1005.72 |
| 12 day SMA | 1005.22 | 1003.84 | 1001.71 |
| 20 day SMA | 1003.58 | 1004.03 | 1002.9 |
| 35 day SMA | 995.71 | 994.43 | 992.36 |
| 50 day SMA | 986.54 | 985.83 | 984.69 |
| 100 day SMA | 976.76 | 977.67 | 978.29 |
| 150 day SMA | 990.81 | 990.74 | 990.47 |
| 200 day SMA | 991.39 | 991.67 | 991.83 |
Videos related to: DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
