ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 953.82 and 963.96

Intraday Target 1951.39
Intraday Target 2956.24
Intraday Target 3961.52666666667
Intraday Target 4966.38
Intraday Target 5971.67

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 961.10 (0.83%) 961.43 956.67 - 966.81 1.0494 times
Thu 10 September 2026 953.20 (0.31%) 954.25 951.08 - 956.73 1.2632 times
Wed 09 September 2026 950.30 (-1.16%) 960.47 945.67 - 960.47 1.064 times
Tue 08 September 2026 961.47 (-0.66%) 966.93 959.66 - 969.09 0.994 times
Fri 04 September 2026 967.89 (-0.83%) 968.30 967.17 - 973.56 1.04 times
Thu 03 September 2026 976.02 (-0.24%) 982.72 974.04 - 985.27 0.9004 times
Wed 02 September 2026 978.38 (0.71%) 973.15 970.36 - 982.44 0.7937 times
Tue 01 September 2026 971.47 (-0.43%) 977.62 970.65 - 987.31 0.9197 times
Mon 31 August 2026 975.68 (-0.9%) 982.79 971.61 - 982.79 1.1994 times
Fri 28 August 2026 984.50 (0.69%) 980.47 980.47 - 987.13 0.7763 times
Thu 27 August 2026 977.74 (-1.4%) 982.13 977.40 - 985.25 0.8861 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNG are 941.68 and 965.1

Weekly Target 1935.2
Weekly Target 2948.15
Weekly Target 3958.62
Weekly Target 4971.57
Weekly Target 5982.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 961.10 (-0.7%) 966.93 945.67 - 969.09 1.0171 times
Fri 04 September 2026 967.89 (-1.69%) 982.79 967.17 - 987.31 1.1293 times
Fri 28 August 2026 984.50 (0.31%) 983.71 977.40 - 998.45 0.9952 times
Fri 21 August 2026 981.44 (-0.3%) 978.28 964.13 - 991.37 1.1724 times
Fri 14 August 2026 984.40 (-1.48%) 997.76 975.20 - 997.76 0.9588 times
Fri 07 August 2026 999.23 (1.68%) 995.51 978.79 - 1005.82 1.2525 times
Fri 31 July 2026 982.70 (-1.61%) 1002.36 976.87 - 1045.96 1.2113 times
Fri 24 July 2026 998.74 (-1.25%) 1009.81 980.96 - 1014.90 0.9207 times
Fri 17 July 2026 1011.35 (-0.83%) 995.83 975.13 - 1031.13 0.9589 times
Tue 07 July 2026 1019.85 (0.58%) 1012.36 997.92 - 1028.57 0.3837 times
Thu 02 July 2026 1013.95 (1.2%) 1003.23 989.83 - 1014.93 1.0813 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNG are 932.57 and 974.21

Monthly Target 1923.05
Monthly Target 2942.08
Monthly Target 3964.69333333333
Monthly Target 4983.72
Monthly Target 51006.33

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 961.10 (-1.49%) 977.62 945.67 - 987.31 0.4185 times
Mon 31 August 2026 975.68 (-0.71%) 995.51 964.13 - 1005.82 1.044 times
Fri 31 July 2026 982.70 (-1.38%) 995.09 975.13 - 1045.96 0.8965 times
Tue 30 June 2026 996.43 (3.09%) 960.17 944.73 - 1006.05 1.1657 times
Fri 29 May 2026 966.56 (0.17%) 965.66 943.83 - 991.78 1.0574 times
Thu 30 April 2026 964.92 (1.82%) 936.19 919.85 - 976.94 1.0129 times
Tue 31 March 2026 947.70 (-12.62%) 1070.08 931.44 - 1074.31 0.9039 times
Fri 27 February 2026 1084.59 (6.28%) 1024.03 1019.30 - 1087.81 1.2015 times
Fri 30 January 2026 1020.50 (4.68%) 975.70 951.56 - 1024.72 1.1716 times
Wed 31 December 2025 974.89 (-1.93%) 991.62 960.28 - 997.25 1.1278 times
Fri 28 November 2025 994.06 (1.82%) 961.14 954.44 - 994.49 1.0035 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNG are 856.5 and 1024.46

Yearly Target 1821.63
Yearly Target 2891.36
Yearly Target 3989.58666666667
Yearly Target 41059.32
Yearly Target 51157.55

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 961.10 (-1.41%) 975.70 919.85 - 1087.81 0.7774 times
Wed 31 December 2025 974.89 (-8.21%) 991.04 910.19 - 1081.16 1.1225 times
Tue 26 November 2024 1062.04 (13.19%) 936.26 913.24 - 1065.17 0.9979 times
Fri 29 December 2023 938.24 (5.93%) 917.21 829.85 - 956.12 1.1048 times
Wed 21 December 2022 885.74 (-17.4%) 1068.99 754.83 - 1080.27 1.2977 times
Fri 31 December 2021 1072.37 (10.98%) 966.32 913.43 - 1077.00 1.0364 times
Thu 31 December 2020 966.25 (15.52%) 838.08 571.77 - 976.84 1.1179 times
Tue 31 December 2019 836.45 (28.98%) 642.35 636.42 - 842.11 0.8871 times
Mon 31 December 2018 648.52 (-17.46%) 785.41 614.18 - 808.68 0.9641 times
Wed 27 December 2017 785.71 (17.61%) 735.36 725.02 - 823.37 0.6942 times
Fri 30 December 2016 668.08 (0%) 707.08 652.73 - 722.80 0.1667 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 967.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 976 and price is deviating by 13 points

Upper Bollinger band is at 1000 and lower is at 951, while middle bands are at 963 and 988

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 966.93 and DjUs DSNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNG

DMA (daily moving average) of Dj Us DSNG

DMA period DMA value
5 day DMA 958.79
12 day DMA 970.78
20 day DMA 975.12
35 day DMA 984
50 day DMA 989.28
100 day DMA 978.76
150 day DMA 988.17
200 day DMA 987.55

EMA (exponential moving average) of Dj Us DSNG

EMA period EMA current EMA prev EMA prev2
5 day EMA960.4960.05963.47
12 day EMA967.89969.13972.02
20 day EMA973.44974.74977.01
35 day EMA980.51981.65983.32
50 day EMA986.41987.44988.84

SMA (simple moving average) of Dj Us DSNG

SMA period SMA current SMA prev SMA prev2
5 day SMA958.79961.78966.81
12 day SMA970.78973.43976.94
20 day SMA975.12976.21977.41
35 day SMA984984.76986.2
50 day SMA989.28990.1990.93
100 day SMA978.76978.59978.54
150 day SMA988.17988.53988.98
200 day SMA987.55987.62987.75

Videos related to: DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top