Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNG
- DSNG Experts view
- Tomorrow's Movement DSNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 978.98 and 987.94
| Intraday Target 1 | 972.18 |
| Intraday Target 2 | 976.81 |
| Intraday Target 3 | 981.14 |
| Intraday Target 4 | 985.77 |
| Intraday Target 5 | 990.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 981.44 (0.3%) | 978.87 | 976.51 - 985.47 | 0.8566 times | Thu 20 August 2026 | 978.51 (-0.6%) | 980.24 | 973.57 - 984.23 | 1.0065 times | Wed 19 August 2026 | 984.40 (1.37%) | 977.72 | 977.72 - 991.37 | 1.2196 times | Tue 18 August 2026 | 971.05 (0.61%) | 967.06 | 967.06 - 978.28 | 1.1111 times | Mon 17 August 2026 | 965.13 (-1.96%) | 978.28 | 964.13 - 978.28 | 1.3073 times | Fri 14 August 2026 | 984.40 (0.16%) | 982.18 | 979.49 - 986.86 | 0.7823 times | Thu 13 August 2026 | 982.87 (0.58%) | 981.82 | 979.54 - 989.16 | 0.9004 times | Wed 12 August 2026 | 977.18 (-1.04%) | 981.58 | 975.20 - 983.18 | 0.8535 times | Tue 11 August 2026 | 987.45 (-0.36%) | 987.52 | 983.44 - 989.96 | 0.9741 times | Mon 10 August 2026 | 990.97 (-0.83%) | 997.76 | 984.53 - 997.76 | 0.9887 times | Fri 07 August 2026 | 999.23 (0.8%) | 986.09 | 984.56 - 999.87 | 0.8771 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 972.79 and 1000.03
| Weekly Target 1 | 951.74 |
| Weekly Target 2 | 966.59 |
| Weekly Target 3 | 978.98 |
| Weekly Target 4 | 993.83 |
| Weekly Target 5 | 1006.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 981.44 (-0.3%) | 978.28 | 964.13 - 991.37 | 1.1209 times | Fri 14 August 2026 | 984.40 (-1.48%) | 997.76 | 975.20 - 997.76 | 0.9167 times | Fri 07 August 2026 | 999.23 (1.68%) | 995.51 | 978.79 - 1005.82 | 1.1976 times | Fri 31 July 2026 | 982.70 (-1.61%) | 1002.36 | 976.87 - 1045.96 | 1.1582 times | Fri 24 July 2026 | 998.74 (-1.25%) | 1009.81 | 980.96 - 1014.90 | 0.8803 times | Fri 17 July 2026 | 1011.35 (-0.83%) | 995.83 | 975.13 - 1031.13 | 0.9168 times | Tue 07 July 2026 | 1019.85 (0.58%) | 1012.36 | 997.92 - 1028.57 | 0.3669 times | Thu 02 July 2026 | 1013.95 (1.2%) | 1003.23 | 989.83 - 1014.93 | 1.0339 times | Fri 26 June 2026 | 1001.90 (1.2%) | 987.55 | 971.81 - 1006.05 | 1.3462 times | Thu 18 June 2026 | 989.98 (-0.08%) | 991.69 | 980.89 - 1005.58 | 1.0626 times | Fri 12 June 2026 | 990.74 (2.72%) | 960.66 | 955.78 - 993.26 | 0.9578 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 951.94 and 993.63
| Monthly Target 1 | 942.11 |
| Monthly Target 2 | 961.77 |
| Monthly Target 3 | 983.79666666667 |
| Monthly Target 4 | 1003.46 |
| Monthly Target 5 | 1025.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 981.44 (-0.13%) | 995.51 | 964.13 - 1005.82 | 0.7364 times | Fri 31 July 2026 | 982.70 (-1.38%) | 995.09 | 975.13 - 1045.96 | 0.8705 times | Tue 30 June 2026 | 996.43 (3.09%) | 960.17 | 944.73 - 1006.05 | 1.1318 times | Fri 29 May 2026 | 966.56 (0.17%) | 965.66 | 943.83 - 991.78 | 1.0266 times | Thu 30 April 2026 | 964.92 (1.82%) | 936.19 | 919.85 - 976.94 | 0.9835 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.8777 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.1666 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.1375 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.0951 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9744 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.0719 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNG are 950.65 and 1118.61
| Yearly Target 1 | 828.41 |
| Yearly Target 2 | 904.92 |
| Yearly Target 3 | 996.36666666667 |
| Yearly Target 4 | 1072.88 |
| Yearly Target 5 | 1164.33 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 981.44 (0.67%) | 975.70 | 919.85 - 1087.81 | 0.7201 times | Wed 31 December 2025 | 974.89 (-8.21%) | 991.04 | 910.19 - 1081.16 | 1.1295 times | Tue 26 November 2024 | 1062.04 (13.19%) | 936.26 | 913.24 - 1065.17 | 1.0041 times | Fri 29 December 2023 | 938.24 (5.93%) | 917.21 | 829.85 - 956.12 | 1.1117 times | Wed 21 December 2022 | 885.74 (-17.4%) | 1068.99 | 754.83 - 1080.27 | 1.3058 times | Fri 31 December 2021 | 1072.37 (10.98%) | 966.32 | 913.43 - 1077.00 | 1.0428 times | Thu 31 December 2020 | 966.25 (15.52%) | 838.08 | 571.77 - 976.84 | 1.1248 times | Tue 31 December 2019 | 836.45 (28.98%) | 642.35 | 636.42 - 842.11 | 0.8926 times | Mon 31 December 2018 | 648.52 (-17.46%) | 785.41 | 614.18 - 808.68 | 0.9701 times | Wed 27 December 2017 | 785.71 (17.61%) | 735.36 | 725.02 - 823.37 | 0.6985 times | Fri 30 December 2016 | 668.08 (0%) | 690.34 | 652.73 - 722.80 | 0.1834 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 982.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 991 and price is deviating by 15 points
Upper Bollinger band is at 1020 and lower is at 961, while middle bands are at 976 and 1005
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.74 and DjUs DSNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 976.11 |
| 12 day DMA | 982.83 |
| 20 day DMA | 990.19 |
| 35 day DMA | 994.9 |
| 50 day DMA | 992.81 |
| 100 day DMA | 974 |
| 150 day DMA | 991.63 |
| 200 day DMA | 988.14 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.63 | 978.72 | 978.83 |
| 12 day EMA | 982.8 | 983.05 | 983.87 |
| 20 day EMA | 986.1 | 986.59 | 987.44 |
| 35 day EMA | 987.29 | 987.63 | 988.17 |
| 50 day EMA | 987.84 | 988.1 | 988.49 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.11 | 976.7 | 977.57 |
| 12 day SMA | 982.83 | 984.26 | 985.66 |
| 20 day SMA | 990.19 | 991.05 | 991.5 |
| 35 day SMA | 994.9 | 995.57 | 996.24 |
| 50 day SMA | 992.81 | 992.47 | 991.86 |
| 100 day SMA | 974 | 973.68 | 973.33 |
| 150 day SMA | 991.63 | 991.45 | 991.36 |
| 200 day SMA | 988.14 | 988.38 | 988.62 |
Videos related to: DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
