ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 980.3 and 990.74

Intraday Target 1972.56
Intraday Target 2977.59
Intraday Target 3983.00333333333
Intraday Target 4988.03
Intraday Target 5993.44

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 982.61 (0.49%) 977.98 977.98 - 988.42 0.8485 times
Thu 12 March 2026 977.80 (-0.99%) 979.83 976.77 - 984.97 1.0604 times
Wed 11 March 2026 987.53 (-1.8%) 1001.69 984.78 - 1001.85 0.8879 times
Tue 10 March 2026 1005.67 (-0.37%) 1005.86 999.69 - 1015.28 0.9831 times
Mon 09 March 2026 1009.39 (0.56%) 1001.59 991.80 - 1011.77 1.1271 times
Fri 06 March 2026 1003.79 (-0.79%) 1003.93 993.66 - 1004.80 0.9015 times
Thu 05 March 2026 1011.83 (-2.66%) 1033.32 1007.20 - 1033.32 1.1453 times
Wed 04 March 2026 1039.44 (-0.37%) 1041.87 1033.62 - 1042.05 0.9868 times
Tue 03 March 2026 1043.28 (-1.97%) 1049.87 1033.67 - 1050.28 1.1058 times
Mon 02 March 2026 1064.23 (-1.88%) 1070.08 1063.51 - 1074.31 0.9536 times
Fri 27 February 2026 1084.59 (0.08%) 1081.53 1078.80 - 1087.47 1.0511 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNG are 960.44 and 998.95

Weekly Target 1953.04
Weekly Target 2967.83
Weekly Target 3991.55333333333
Weekly Target 41006.34
Weekly Target 51030.06

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 982.61 (-2.11%) 1001.59 976.77 - 1015.28 0.9482 times
Fri 06 March 2026 1003.79 (-7.45%) 1070.08 993.66 - 1074.31 0.9841 times
Fri 27 February 2026 1084.59 (1.34%) 1069.49 1065.88 - 1087.81 0.9276 times
Fri 20 February 2026 1070.26 (-0.23%) 1072.44 1060.12 - 1076.21 0.8486 times
Fri 13 February 2026 1072.73 (0%) 1071.99 1067.53 - 1081.78 0.2239 times
Fri 13 February 2026 1072.73 (1.84%) 1052.27 1045.48 - 1081.85 1.3738 times
Fri 06 February 2026 1053.35 (3.22%) 1024.03 1019.30 - 1060.72 1.4783 times
Fri 30 January 2026 1020.50 (-0.2%) 1023.83 1009.11 - 1024.72 1.2078 times
Fri 23 January 2026 1022.59 (0.4%) 1015.44 1001.52 - 1024.54 0.9185 times
Fri 16 January 2026 1018.52 (2.91%) 987.71 987.05 - 1024.57 1.0892 times
Fri 09 January 2026 989.70 (1.71%) 971.44 951.56 - 990.05 1.1247 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNG are 930.92 and 1028.46

Monthly Target 1913.69
Monthly Target 2948.15
Monthly Target 31011.23
Monthly Target 41045.69
Monthly Target 51108.77

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 982.61 (-9.4%) 1070.08 976.77 - 1074.31 0.4751 times
Fri 27 February 2026 1084.59 (6.28%) 1024.03 1019.30 - 1087.81 1.1929 times
Fri 30 January 2026 1020.50 (4.68%) 975.70 951.56 - 1024.72 1.1095 times
Wed 31 December 2025 974.89 (-1.93%) 991.62 960.28 - 997.25 1.0681 times
Fri 28 November 2025 994.06 (1.82%) 961.14 954.44 - 994.49 0.9504 times
Fri 31 October 2025 976.28 (-6.83%) 1052.53 973.02 - 1052.85 1.0455 times
Tue 30 September 2025 1047.89 (-2.05%) 1062.92 1029.22 - 1080.37 1.1228 times
Fri 29 August 2025 1069.83 (4.04%) 1028.97 1022.95 - 1081.16 0.9861 times
Thu 31 July 2025 1028.33 (-1.12%) 1041.16 1026.31 - 1058.38 1.0366 times
Mon 30 June 2025 1039.95 (-0.22%) 1040.44 1013.86 - 1045.66 1.0129 times
Fri 30 May 2025 1042.21 (4.78%) 989.11 983.27 - 1045.21 1.2548 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNG are 967.09 and 1103.34

Yearly Target 1871.08
Yearly Target 2926.84
Yearly Target 31007.3266666667
Yearly Target 41063.09
Yearly Target 51143.58

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 982.61 (0.79%) 975.70 951.56 - 1087.81 0.2672 times
Wed 31 December 2025 974.89 (-8.21%) 991.04 910.19 - 1081.16 1.1897 times
Tue 26 November 2024 1062.04 (13.19%) 936.26 913.24 - 1065.17 1.0568 times
Fri 29 December 2023 938.24 (5.93%) 917.21 829.85 - 956.12 1.1762 times
Wed 21 December 2022 885.74 (-17.4%) 1068.99 754.83 - 1080.27 1.3914 times
Fri 31 December 2021 1072.37 (10.98%) 966.32 913.43 - 1077.00 1.1095 times
Thu 31 December 2020 966.25 (15.52%) 838.08 571.77 - 976.84 1.1624 times
Tue 31 December 2019 836.45 (28.98%) 642.35 636.42 - 842.11 0.9225 times
Mon 31 December 2018 648.52 (-17.46%) 785.41 614.18 - 808.68 1.0025 times
Wed 27 December 2017 785.71 (17.61%) 735.36 725.02 - 823.37 0.7218 times
Fri 30 December 2016 668.08 (0%) 690.34 652.73 - 722.80 0.1896 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1014.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1044 and price is deviating by 37 points

Upper Bollinger band is at 1118 and lower is at 970, while middle bands are at 1007 and 1081

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1013.18 and DjUs DSNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNG

DMA (daily moving average) of Dj Us DSNG

DMA period DMA value
5 day DMA 992.6
12 day DMA 1024.49
20 day DMA 1043.72
35 day DMA 1042.83
50 day DMA 1029.19
100 day DMA 1005.88
150 day DMA 1021.33
200 day DMA 1025.16

EMA (exponential moving average) of Dj Us DSNG

EMA period EMA current EMA prev EMA prev2
5 day EMA992.41997.311007.06
12 day EMA1014.821020.681028.47
20 day EMA1026.381030.991036.59
35 day EMA1026.751029.351032.39
50 day EMA1021.371022.951024.79

SMA (simple moving average) of Dj Us DSNG

SMA period SMA current SMA prev SMA prev2
5 day SMA992.6996.841003.64
12 day SMA1024.491032.61041.6
20 day SMA1043.721048.231052.83
35 day SMA1042.831043.971045.21
50 day SMA1029.191029.031029.07
100 day SMA1005.881006.341006.73
150 day SMA1021.331021.751022.22
200 day SMA1025.161025.441025.71

Videos related to: DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top