Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNG
- DSNG Experts view
- Tomorrow's Movement DSNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1058.21 and 1066.56
| Intraday Target 1 | 1056.41 |
| Intraday Target 2 | 1060.01 |
| Intraday Target 3 | 1064.7566666667 |
| Intraday Target 4 | 1068.36 |
| Intraday Target 5 | 1073.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1063.62 (-0.12%) | 1065.71 | 1061.15 - 1069.50 | 0.7705 times | Tue 17 February 2026 | 1064.86 (-0.73%) | 1072.44 | 1060.12 - 1076.21 | 0.8194 times | Fri 13 February 2026 | 1072.73 (0%) | 1071.99 | 1067.53 - 1081.78 | 0.8319 times | Fri 13 February 2026 | 1072.73 (0.27%) | 1071.99 | 1067.53 - 1081.78 | 0.8319 times | Thu 12 February 2026 | 1069.85 (-0.02%) | 1071.37 | 1069.09 - 1081.85 | 1.0358 times | Wed 11 February 2026 | 1070.08 (0.71%) | 1059.30 | 1058.47 - 1072.91 | 1.0248 times | Tue 10 February 2026 | 1062.51 (1.12%) | 1053.24 | 1052.82 - 1066.02 | 1.1401 times | Mon 09 February 2026 | 1050.74 (-0.25%) | 1052.27 | 1045.48 - 1055.27 | 1.0716 times | Fri 06 February 2026 | 1053.35 (0.93%) | 1048.28 | 1047.51 - 1060.72 | 1.1725 times | Thu 05 February 2026 | 1043.64 (-0.22%) | 1043.86 | 1040.23 - 1049.89 | 1.3015 times | Wed 04 February 2026 | 1045.91 (1.45%) | 1034.91 | 1034.91 - 1047.25 | 1.2721 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 1053.83 and 1069.92
| Weekly Target 1 | 1050.56 |
| Weekly Target 2 | 1057.09 |
| Weekly Target 3 | 1066.65 |
| Weekly Target 4 | 1073.18 |
| Weekly Target 5 | 1082.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1063.62 (-0.85%) | 1072.44 | 1060.12 - 1076.21 | 0.4744 times | Fri 13 February 2026 | 1072.73 (0%) | 1071.99 | 1067.53 - 1081.78 | 0.2482 times | Fri 13 February 2026 | 1072.73 (1.84%) | 1052.27 | 1045.48 - 1081.85 | 1.523 times | Fri 06 February 2026 | 1053.35 (3.22%) | 1024.03 | 1019.30 - 1060.72 | 1.6388 times | Fri 30 January 2026 | 1020.50 (-0.2%) | 1023.83 | 1009.11 - 1024.72 | 1.3389 times | Fri 23 January 2026 | 1022.59 (0.4%) | 1015.44 | 1001.52 - 1024.54 | 1.0182 times | Fri 16 January 2026 | 1018.52 (2.91%) | 987.71 | 987.05 - 1024.57 | 1.2074 times | Fri 09 January 2026 | 989.70 (1.71%) | 971.44 | 951.56 - 990.05 | 1.2468 times | Fri 02 January 2026 | 973.03 (-0.8%) | 979.26 | 968.88 - 981.55 | 0.6316 times | Fri 26 December 2025 | 980.85 (0.98%) | 970.25 | 969.29 - 983.72 | 0.6727 times | Fri 19 December 2025 | 971.32 (-1.09%) | 987.24 | 971.01 - 996.23 | 1.5232 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 1041.46 and 1104.01
| Monthly Target 1 | 992.37 |
| Monthly Target 2 | 1028 |
| Monthly Target 3 | 1054.9233333333 |
| Monthly Target 4 | 1090.55 |
| Monthly Target 5 | 1117.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1063.62 (4.23%) | 1024.03 | 1019.30 - 1081.85 | 0.8245 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.0619 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.0223 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9096 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.0007 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.0746 times | Fri 29 August 2025 | 1069.83 (4.04%) | 1028.97 | 1022.95 - 1081.16 | 0.9438 times | Thu 31 July 2025 | 1028.33 (-1.12%) | 1041.16 | 1026.31 - 1058.38 | 0.9921 times | Mon 30 June 2025 | 1039.95 (-0.22%) | 1040.44 | 1013.86 - 1045.66 | 0.9695 times | Fri 30 May 2025 | 1042.21 (4.78%) | 989.11 | 983.27 - 1045.21 | 1.201 times | Wed 30 April 2025 | 994.71 (-1.56%) | 1012.02 | 910.19 - 1014.13 | 1.1119 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNG are 1007.59 and 1137.88
| Yearly Target 1 | 902.05 |
| Yearly Target 2 | 982.84 |
| Yearly Target 3 | 1032.3433333333 |
| Yearly Target 4 | 1113.13 |
| Yearly Target 5 | 1162.63 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1063.62 (9.1%) | 975.70 | 951.56 - 1081.85 | 0.1911 times | Wed 31 December 2025 | 974.89 (-8.21%) | 991.04 | 910.19 - 1081.16 | 1.1991 times | Tue 26 November 2024 | 1062.04 (13.19%) | 936.26 | 913.24 - 1065.17 | 1.065 times | Fri 29 December 2023 | 938.24 (5.93%) | 917.21 | 829.85 - 956.12 | 1.1854 times | Wed 21 December 2022 | 885.74 (-17.4%) | 1068.99 | 754.83 - 1080.27 | 1.4022 times | Fri 31 December 2021 | 1072.37 (10.98%) | 966.32 | 913.43 - 1077.00 | 1.1182 times | Thu 31 December 2020 | 966.25 (15.52%) | 838.08 | 571.77 - 976.84 | 1.1715 times | Tue 31 December 2019 | 836.45 (28.98%) | 642.35 | 636.42 - 842.11 | 0.9297 times | Mon 31 December 2018 | 648.52 (-17.46%) | 785.41 | 614.18 - 808.68 | 1.0103 times | Wed 27 December 2017 | 785.71 (17.61%) | 735.36 | 725.02 - 823.37 | 0.7275 times | Fri 30 December 2016 | 668.08 (0%) | 690.34 | 652.73 - 722.80 | 0.191 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1057.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1070.13
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1044 and price is deviating by 21 points
Upper Bollinger band is at 1086 and lower is at 1002, while middle bands are at 1023 and 1065
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.23 and DjUs DSNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 1068.76 |
| 12 day DMA | 1058.41 |
| 20 day DMA | 1043.48 |
| 35 day DMA | 1021.16 |
| 50 day DMA | 1008.23 |
| 100 day DMA | 1004.21 |
| 150 day DMA | 1021.35 |
| 200 day DMA | 1022.33 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.7 | 1066.74 | 1067.68 |
| 12 day EMA | 1057.07 | 1055.88 | 1054.25 |
| 20 day EMA | 1045.97 | 1044.11 | 1041.93 |
| 35 day EMA | 1029.05 | 1027.02 | 1024.79 |
| 50 day EMA | 1012.25 | 1010.15 | 1007.92 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.76 | 1070.05 | 1069.58 |
| 12 day SMA | 1058.41 | 1055.54 | 1051.84 |
| 20 day SMA | 1043.48 | 1040.93 | 1038.05 |
| 35 day SMA | 1021.16 | 1018.77 | 1016.37 |
| 50 day SMA | 1008.23 | 1006.5 | 1004.8 |
| 100 day SMA | 1004.21 | 1003.97 | 1003.71 |
| 150 day SMA | 1021.35 | 1021.29 | 1021.17 |
| 200 day SMA | 1022.33 | 1021.97 | 1021.58 |
Videos related to: DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
