DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNG
- DSNG Experts view
- Tomorrow's Movement DSNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 980.3 and 990.74
| Intraday Target 1 | 972.56 |
| Intraday Target 2 | 977.59 |
| Intraday Target 3 | 983.00333333333 |
| Intraday Target 4 | 988.03 |
| Intraday Target 5 | 993.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 982.61 (0.49%) | 977.98 | 977.98 - 988.42 | 0.8485 times | Thu 12 March 2026 | 977.80 (-0.99%) | 979.83 | 976.77 - 984.97 | 1.0604 times | Wed 11 March 2026 | 987.53 (-1.8%) | 1001.69 | 984.78 - 1001.85 | 0.8879 times | Tue 10 March 2026 | 1005.67 (-0.37%) | 1005.86 | 999.69 - 1015.28 | 0.9831 times | Mon 09 March 2026 | 1009.39 (0.56%) | 1001.59 | 991.80 - 1011.77 | 1.1271 times | Fri 06 March 2026 | 1003.79 (-0.79%) | 1003.93 | 993.66 - 1004.80 | 0.9015 times | Thu 05 March 2026 | 1011.83 (-2.66%) | 1033.32 | 1007.20 - 1033.32 | 1.1453 times | Wed 04 March 2026 | 1039.44 (-0.37%) | 1041.87 | 1033.62 - 1042.05 | 0.9868 times | Tue 03 March 2026 | 1043.28 (-1.97%) | 1049.87 | 1033.67 - 1050.28 | 1.1058 times | Mon 02 March 2026 | 1064.23 (-1.88%) | 1070.08 | 1063.51 - 1074.31 | 0.9536 times | Fri 27 February 2026 | 1084.59 (0.08%) | 1081.53 | 1078.80 - 1087.47 | 1.0511 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 960.44 and 998.95
| Weekly Target 1 | 953.04 |
| Weekly Target 2 | 967.83 |
| Weekly Target 3 | 991.55333333333 |
| Weekly Target 4 | 1006.34 |
| Weekly Target 5 | 1030.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 982.61 (-2.11%) | 1001.59 | 976.77 - 1015.28 | 0.9482 times | Fri 06 March 2026 | 1003.79 (-7.45%) | 1070.08 | 993.66 - 1074.31 | 0.9841 times | Fri 27 February 2026 | 1084.59 (1.34%) | 1069.49 | 1065.88 - 1087.81 | 0.9276 times | Fri 20 February 2026 | 1070.26 (-0.23%) | 1072.44 | 1060.12 - 1076.21 | 0.8486 times | Fri 13 February 2026 | 1072.73 (0%) | 1071.99 | 1067.53 - 1081.78 | 0.2239 times | Fri 13 February 2026 | 1072.73 (1.84%) | 1052.27 | 1045.48 - 1081.85 | 1.3738 times | Fri 06 February 2026 | 1053.35 (3.22%) | 1024.03 | 1019.30 - 1060.72 | 1.4783 times | Fri 30 January 2026 | 1020.50 (-0.2%) | 1023.83 | 1009.11 - 1024.72 | 1.2078 times | Fri 23 January 2026 | 1022.59 (0.4%) | 1015.44 | 1001.52 - 1024.54 | 0.9185 times | Fri 16 January 2026 | 1018.52 (2.91%) | 987.71 | 987.05 - 1024.57 | 1.0892 times | Fri 09 January 2026 | 989.70 (1.71%) | 971.44 | 951.56 - 990.05 | 1.1247 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 930.92 and 1028.46
| Monthly Target 1 | 913.69 |
| Monthly Target 2 | 948.15 |
| Monthly Target 3 | 1011.23 |
| Monthly Target 4 | 1045.69 |
| Monthly Target 5 | 1108.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 982.61 (-9.4%) | 1070.08 | 976.77 - 1074.31 | 0.4751 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.1929 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.1095 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.0681 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9504 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.0455 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.1228 times | Fri 29 August 2025 | 1069.83 (4.04%) | 1028.97 | 1022.95 - 1081.16 | 0.9861 times | Thu 31 July 2025 | 1028.33 (-1.12%) | 1041.16 | 1026.31 - 1058.38 | 1.0366 times | Mon 30 June 2025 | 1039.95 (-0.22%) | 1040.44 | 1013.86 - 1045.66 | 1.0129 times | Fri 30 May 2025 | 1042.21 (4.78%) | 989.11 | 983.27 - 1045.21 | 1.2548 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNG are 967.09 and 1103.34
| Yearly Target 1 | 871.08 |
| Yearly Target 2 | 926.84 |
| Yearly Target 3 | 1007.3266666667 |
| Yearly Target 4 | 1063.09 |
| Yearly Target 5 | 1143.58 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 982.61 (0.79%) | 975.70 | 951.56 - 1087.81 | 0.2672 times | Wed 31 December 2025 | 974.89 (-8.21%) | 991.04 | 910.19 - 1081.16 | 1.1897 times | Tue 26 November 2024 | 1062.04 (13.19%) | 936.26 | 913.24 - 1065.17 | 1.0568 times | Fri 29 December 2023 | 938.24 (5.93%) | 917.21 | 829.85 - 956.12 | 1.1762 times | Wed 21 December 2022 | 885.74 (-17.4%) | 1068.99 | 754.83 - 1080.27 | 1.3914 times | Fri 31 December 2021 | 1072.37 (10.98%) | 966.32 | 913.43 - 1077.00 | 1.1095 times | Thu 31 December 2020 | 966.25 (15.52%) | 838.08 | 571.77 - 976.84 | 1.1624 times | Tue 31 December 2019 | 836.45 (28.98%) | 642.35 | 636.42 - 842.11 | 0.9225 times | Mon 31 December 2018 | 648.52 (-17.46%) | 785.41 | 614.18 - 808.68 | 1.0025 times | Wed 27 December 2017 | 785.71 (17.61%) | 735.36 | 725.02 - 823.37 | 0.7218 times | Fri 30 December 2016 | 668.08 (0%) | 690.34 | 652.73 - 722.80 | 0.1896 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1014.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1044 and price is deviating by 37 points
Upper Bollinger band is at 1118 and lower is at 970, while middle bands are at 1007 and 1081
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.18 and DjUs DSNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 992.6 |
| 12 day DMA | 1024.49 |
| 20 day DMA | 1043.72 |
| 35 day DMA | 1042.83 |
| 50 day DMA | 1029.19 |
| 100 day DMA | 1005.88 |
| 150 day DMA | 1021.33 |
| 200 day DMA | 1025.16 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.41 | 997.31 | 1007.06 |
| 12 day EMA | 1014.82 | 1020.68 | 1028.47 |
| 20 day EMA | 1026.38 | 1030.99 | 1036.59 |
| 35 day EMA | 1026.75 | 1029.35 | 1032.39 |
| 50 day EMA | 1021.37 | 1022.95 | 1024.79 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.6 | 996.84 | 1003.64 |
| 12 day SMA | 1024.49 | 1032.6 | 1041.6 |
| 20 day SMA | 1043.72 | 1048.23 | 1052.83 |
| 35 day SMA | 1042.83 | 1043.97 | 1045.21 |
| 50 day SMA | 1029.19 | 1029.03 | 1029.07 |
| 100 day SMA | 1005.88 | 1006.34 | 1006.73 |
| 150 day SMA | 1021.33 | 1021.75 | 1022.22 |
| 200 day SMA | 1025.16 | 1025.44 | 1025.71 |


