Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNG
- DSNG Experts view
- Tomorrow's Movement DSNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1016.5 and 1031.93
| Intraday Target 1 | 1005.09 |
| Intraday Target 2 | 1012.47 |
| Intraday Target 3 | 1020.52 |
| Intraday Target 4 | 1027.9 |
| Intraday Target 5 | 1035.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1019.85 (1.04%) | 1017.04 | 1013.14 - 1028.57 | 0.6612 times | Mon 06 July 2026 | 1009.36 (-0.45%) | 1012.36 | 997.92 - 1013.08 | 0.8058 times | Thu 02 July 2026 | 1013.95 (1.8%) | 999.76 | 999.76 - 1014.93 | 0.8365 times | Wed 01 July 2026 | 996.06 (-0.04%) | 995.09 | 989.83 - 1001.17 | 1.1716 times | Tue 30 June 2026 | 996.43 (-0.86%) | 1001.01 | 991.44 - 1001.01 | 1.1823 times | Mon 29 June 2026 | 1005.03 (0.31%) | 1003.23 | 997.44 - 1005.66 | 0.9433 times | Fri 26 June 2026 | 1001.90 (0.71%) | 996.65 | 995.29 - 1005.79 | 1.5723 times | Thu 25 June 2026 | 994.84 (-0.56%) | 998.03 | 989.93 - 1005.18 | 0.8991 times | Wed 24 June 2026 | 1000.45 (1.18%) | 996.97 | 990.71 - 1006.05 | 1.0737 times | Tue 23 June 2026 | 988.79 (1.75%) | 980.71 | 979.29 - 990.88 | 0.8541 times | Mon 22 June 2026 | 971.81 (-1.84%) | 987.55 | 971.81 - 989.49 | 0.9831 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 1008.89 and 1039.54
| Weekly Target 1 | 984.8 |
| Weekly Target 2 | 1002.32 |
| Weekly Target 3 | 1015.4466666667 |
| Weekly Target 4 | 1032.97 |
| Weekly Target 5 | 1046.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1019.85 (0.58%) | 1012.36 | 997.92 - 1028.57 | 0.3635 times | Thu 02 July 2026 | 1013.95 (1.2%) | 1003.23 | 989.83 - 1014.93 | 1.0243 times | Fri 26 June 2026 | 1001.90 (1.2%) | 987.55 | 971.81 - 1006.05 | 1.3337 times | Thu 18 June 2026 | 989.98 (-0.08%) | 991.69 | 980.89 - 1005.58 | 1.0527 times | Fri 12 June 2026 | 990.74 (2.72%) | 960.66 | 955.78 - 993.26 | 0.9489 times | Fri 05 June 2026 | 964.47 (-0.22%) | 960.17 | 944.73 - 971.93 | 1.0646 times | Fri 29 May 2026 | 966.56 (-1.56%) | 984.78 | 966.12 - 991.78 | 0.9049 times | Fri 22 May 2026 | 981.92 (2.52%) | 959.18 | 955.63 - 984.53 | 1.0881 times | Fri 15 May 2026 | 957.83 (0.49%) | 954.05 | 947.85 - 972.23 | 1.1148 times | Fri 08 May 2026 | 953.20 (-0.86%) | 957.56 | 943.83 - 970.23 | 1.1045 times | Fri 01 May 2026 | 961.44 (-0.33%) | 961.62 | 949.08 - 973.04 | 1.043 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 1004.84 and 1043.58
| Monthly Target 1 | 974.01 |
| Monthly Target 2 | 996.93 |
| Monthly Target 3 | 1012.75 |
| Monthly Target 4 | 1035.67 |
| Monthly Target 5 | 1051.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1019.85 (2.35%) | 995.09 | 989.83 - 1028.57 | 0.2047 times | Tue 30 June 2026 | 996.43 (3.09%) | 960.17 | 944.73 - 1006.05 | 1.1713 times | Fri 29 May 2026 | 966.56 (0.17%) | 965.66 | 943.83 - 991.78 | 1.0624 times | Thu 30 April 2026 | 964.92 (1.82%) | 936.19 | 919.85 - 976.94 | 1.0178 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.9083 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.2073 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.1772 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.1333 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 1.0084 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.1093 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.1913 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNG are 969.85 and 1137.81
| Yearly Target 1 | 841.21 |
| Yearly Target 2 | 930.53 |
| Yearly Target 3 | 1009.17 |
| Yearly Target 4 | 1098.49 |
| Yearly Target 5 | 1177.13 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1019.85 (4.61%) | 975.70 | 919.85 - 1087.81 | 0.5999 times | Wed 31 December 2025 | 974.89 (-8.21%) | 991.04 | 910.19 - 1081.16 | 1.1441 times | Tue 26 November 2024 | 1062.04 (13.19%) | 936.26 | 913.24 - 1065.17 | 1.0171 times | Fri 29 December 2023 | 938.24 (5.93%) | 917.21 | 829.85 - 956.12 | 1.1261 times | Wed 21 December 2022 | 885.74 (-17.4%) | 1068.99 | 754.83 - 1080.27 | 1.3227 times | Fri 31 December 2021 | 1072.37 (10.98%) | 966.32 | 913.43 - 1077.00 | 1.0563 times | Thu 31 December 2020 | 966.25 (15.52%) | 838.08 | 571.77 - 976.84 | 1.1394 times | Tue 31 December 2019 | 836.45 (28.98%) | 642.35 | 636.42 - 842.11 | 0.9042 times | Mon 31 December 2018 | 648.52 (-17.46%) | 785.41 | 614.18 - 808.68 | 0.9826 times | Wed 27 December 2017 | 785.71 (17.61%) | 735.36 | 725.02 - 823.37 | 0.7075 times | Fri 30 December 2016 | 668.08 (0%) | 690.34 | 652.73 - 722.80 | 0.1858 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1001.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 993 and price is deviating by 15 points
Upper Bollinger band is at 1022 and lower is at 964, while middle bands are at 979 and 1008
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.75 and DjUs DSNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 1007.13 |
| 12 day DMA | 999.04 |
| 20 day DMA | 992.72 |
| 35 day DMA | 980.83 |
| 50 day DMA | 974.31 |
| 100 day DMA | 986.16 |
| 150 day DMA | 988.66 |
| 200 day DMA | 994.87 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.92 | 1004.96 | 1002.76 |
| 12 day EMA | 1001.17 | 997.77 | 995.66 |
| 20 day EMA | 994.05 | 991.34 | 989.44 |
| 35 day EMA | 985.37 | 983.34 | 981.81 |
| 50 day EMA | 976.39 | 974.62 | 973.2 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.13 | 1004.17 | 1002.67 |
| 12 day SMA | 999.04 | 995.93 | 995.28 |
| 20 day SMA | 992.72 | 989.96 | 986.89 |
| 35 day SMA | 980.83 | 979.31 | 977.84 |
| 50 day SMA | 974.31 | 973.25 | 972.21 |
| 100 day SMA | 986.16 | 986.4 | 986.76 |
| 150 day SMA | 988.66 | 988.36 | 988.03 |
| 200 day SMA | 994.87 | 995.1 | 995.41 |
Videos related to: DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
