ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNG Historical charts - DJ US PERHLDGDS

Historical charts for Stock DSNG - Share DJ US PERHLDGDS trades in INDICES

Moving Averages for

  • 5Day Average: 1027.07
  • 12Day Average: 1013.5
  • 20Day Average: 990.9
  • 50Day Average: 978.83
  • 100Day Average: 985.07
  • 150Day Average: 975.12

DSNG Indicators & signals

Indicator MACD (12,26,9)

1013.62, 996.33, 11.99
Indicator MACD is in positive zone

Indicator ADX (14)

49.82, 37.96, 12.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1031.04 1030.36 to 1047.74 -1.96% 0.83 times
22 Thu Oct 2026 1051.62 1023.20 to 1052.07 3.8% 1.05 times
21 Wed Oct 2026 1013.13 1006.29 to 1020.56 -1.2% 0.81 times
20 Tue Oct 2026 1025.42 1017.37 to 1025.65 1.11% 0.89 times
19 Mon Oct 2026 1014.16 1013.51 to 1019.19 -1.09% 0.73 times
16 Fri Oct 2026 1025.30 1018.54 to 1030.70 1.03% 1.03 times
15 Thu Oct 2026 1014.85 1013.29 to 1029.41 0% 1.32 times
15 Thu Oct 2026 1014.85 1013.29 to 1029.41 1.03% 1.32 times
14 Wed Oct 2026 1004.53 990.76 to 1004.65 1.62% 1.04 times
13 Tue Oct 2026 988.50 987.18 to 999.82 -0.46% 0.95 times
12 Mon Oct 2026 993.04 983.68 to 993.14 0.76% 0.86 times
09 Fri Oct 2026 985.55 977.96 to 985.93 0.47% 0.86 times

Technical analysis forecast of DSNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSNG DSNG at this time. Stock is rising and might rise more.

It appears as if DSNG DSNG gave a large move recently.

Stock of DSNG (DSNG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSNG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1033.6 as stoploss in an intra day sell trade for a target of 1001.73. However, stock will show a bullish move above 1033.6.

Tomorrow's movement Prediction of DSNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNG Historical charts - Share DJ US PERHLDGDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSNG Historical charts - Share DJ US PERHLDGDS

 

Back to top