ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNG Historical charts - DJ US PERHLDGDS

Historical charts for Stock DSNG - Share DJ US PERHLDGDS trades in INDICES

Moving Averages for

  • 5Day Average: 956.38
  • 12Day Average: 958.97
  • 20Day Average: 954.89
  • 50Day Average: 981.35
  • 100Day Average: 994.79
  • 150Day Average: 996.59

DSNG Indicators & signals

Indicator MACD (12,26,9)

956.78, 960.17, -5.38
Indicator MACD is in negative zone

Indicator ADX (14)

14.96, 18.25, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 953.78 943.83 to 957.58 0.4% 1.01 times
04 Mon May 2026 949.97 948.35 to 962.79 -1.19% 1.14 times
01 Fri May 2026 961.44 958.14 to 968.67 -0.36% 1.26 times
30 Thu Apr 2026 964.92 956.52 to 968.28 1.38% 1.18 times
29 Wed Apr 2026 951.80 949.08 to 962.24 -1.56% 0.85 times
28 Tue Apr 2026 966.91 962.97 to 973.04 0.61% 0.87 times
27 Mon Apr 2026 961.09 960.60 to 968.36 -0.37% 0.96 times
24 Fri Apr 2026 964.63 963.17 to 976.94 -0.26% 0.82 times
23 Thu Apr 2026 967.19 957.19 to 969.43 1.05% 1.02 times
22 Wed Apr 2026 957.10 949.47 to 962.51 0.92% 0.91 times
21 Tue Apr 2026 948.40 948.38 to 964.83 -1.24% 0.98 times
20 Mon Apr 2026 960.35 956.24 to 964.27 -0.09% 0.82 times

Technical analysis forecast for DSNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSNG DSNG at this time. Stock is falling and might fall more.

It appears as if DSNG DSNG gave a large move recently.

Stock of DSNG (DSNG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSNG is bearish for shortterm, and stock might move down till 949.8 or till 940.4. Use a stoploss of 957.69 and if the stock hits stoploss, then it can shoot up till 965.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNG Historical charts - Share DJ US PERHLDGDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSNG Historical charts - Share DJ US PERHLDGDS

 

Back to top