ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNG Historical charts - DJ US PERHLDGDS

Historical charts for Stock DSNG - Share DJ US PERHLDGDS trades in INDICES

Moving Averages for

  • 5Day Average: 1009.54
  • 12Day Average: 1005.88
  • 20Day Average: 1003.27
  • 50Day Average: 987.17
  • 100Day Average: 974.92
  • 150Day Average: 991.25

DSNG Indicators & signals

Indicator MACD (12,26,9)

1004.78, 999.36, 6
Indicator MACD is in positive zone

Indicator ADX (14)

6.22, 30.92, 27.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 992.96 987.21 to 1000.37 -2.41% 1.24 times
29 Wed Jul 2026 1017.43 1005.36 to 1023.08 -0.98% 1.28 times
28 Tue Jul 2026 1027.47 1021.28 to 1045.96 1.62% 1.16 times
27 Mon Jul 2026 1011.08 1002.36 to 1013.86 1.24% 0.91 times
24 Fri Jul 2026 998.74 986.14 to 1003.77 0% 0.94 times
24 Fri Jul 2026 998.74 986.14 to 1003.77 1.14% 0.94 times
23 Thu Jul 2026 987.51 980.96 to 996.23 -1.62% 1.02 times
22 Wed Jul 2026 1003.79 998.23 to 1014.90 0.73% 0.88 times
21 Tue Jul 2026 996.48 995.60 to 1005.37 -1.15% 0.88 times
20 Mon Jul 2026 1008.08 1003.65 to 1013.19 -0.32% 0.93 times
17 Fri Jul 2026 1011.35 1007.65 to 1031.13 -0.55% 1.06 times
16 Thu Jul 2026 1016.94 995.53 to 1016.97 2.63% 0.96 times

Technical analysis forecast for DSNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSNG DSNG at this time. Stock is falling and might fall more.

It appears as if DSNG DSNG gave a large move recently.

Stock of DSNG (DSNG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSNG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 989.4 as stoploss in an intra day buy trade for a target of 1001.84. However, stock will show a bearish move below 989.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNG Historical charts - Share DJ US PERHLDGDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSNG Historical charts - Share DJ US PERHLDGDS

 

Back to top