ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNG Historical charts - DJ US PERHLDGDS

Historical charts for Stock DSNG - Share DJ US PERHLDGDS trades in INDICES

Moving Averages for

  • 5Day Average: 978.25
  • 12Day Average: 966.24
  • 20Day Average: 968.28
  • 50Day Average: 959.99
  • 100Day Average: 990.01
  • 150Day Average: 986.37

DSNG Indicators & signals

Indicator MACD (12,26,9)

971.86, 967.56, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

34.29, 31.77, 15.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 990.74 985.71 to 993.26 0.54% 0.86 times
11 Thu Jun 2026 985.39 980.24 to 990.89 0.52% 0.88 times
10 Wed Jun 2026 980.29 977.26 to 985.96 0.26% 0.85 times
09 Tue Jun 2026 977.75 955.78 to 979.04 2.16% 0.97 times
08 Mon Jun 2026 957.10 956.15 to 963.52 -0.76% 0.89 times
05 Fri Jun 2026 964.47 950.39 to 971.93 1.74% 1.08 times
04 Thu Jun 2026 948.02 944.75 to 959.13 0.3% 0.99 times
03 Wed Jun 2026 945.15 944.94 to 955.45 -0.46% 1.02 times
02 Tue Jun 2026 949.55 944.73 to 951.83 -0.2% 0.92 times
01 Mon Jun 2026 951.42 949.02 to 960.72 -1.57% 0.98 times
29 Fri May 2026 966.56 966.12 to 974.96 -1.21% 1.42 times
28 Thu May 2026 978.43 975.72 to 984.45 -0.43% 0.88 times

Technical analysis forecast of DSNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSNG DSNG at this time. Stock is rising and might rise more.

It appears as if DSNG DSNG gave a large move recently.

Stock of DSNG (DSNG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSNG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSNG stays above 981.9, but if it comes below 981.9, then a intra day sell could be more profitable.
If you take a sell trade below 981.9, then use 981.9 as stoploss and 968.69 as target. However if you take a buy trade in DSNG, then use 981.9 as stoploss and 997.7 as target.

Tomorrow's movement Prediction of DSNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 981.8

Tomorrow's movement Prediction of DSNG is strongly bullish. It has broken a strong resistance of 979 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNG Historical charts - Share DJ US PERHLDGDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSNG Historical charts - Share DJ US PERHLDGDS

 

Back to top