ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNG Historical charts - DJ US PERHLDGDS

Historical charts for Stock DSNG - Share DJ US PERHLDGDS trades in INDICES

Moving Averages for

  • 5Day Average: 976.11
  • 12Day Average: 982.83
  • 20Day Average: 990.19
  • 50Day Average: 993.64
  • 100Day Average: 974.96
  • 150Day Average: 992.12

DSNG Indicators & signals

Indicator MACD (12,26,9)

982.8, 987.69, -3.58
Indicator MACD is in negative zone

Indicator ADX (14)

0.97, 23.65, 23.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 981.44 976.51 to 985.47 0.3% 0.85 times
20 Thu Aug 2026 978.51 973.57 to 984.23 -0.6% 1 times
19 Wed Aug 2026 984.40 977.72 to 991.37 1.37% 1.22 times
18 Tue Aug 2026 971.05 967.06 to 978.28 0.61% 1.11 times
17 Mon Aug 2026 965.13 964.13 to 978.28 -1.96% 1.3 times
14 Fri Aug 2026 984.40 979.49 to 986.86 0.16% 0.78 times
13 Thu Aug 2026 982.87 979.54 to 989.16 0.58% 0.9 times
12 Wed Aug 2026 977.18 975.20 to 983.18 -1.04% 0.85 times
11 Tue Aug 2026 987.45 983.44 to 989.96 -0.36% 0.97 times
10 Mon Aug 2026 990.97 984.53 to 997.76 -0.83% 0.99 times
07 Fri Aug 2026 999.23 984.56 to 999.87 0.8% 0.88 times
06 Thu Aug 2026 991.32 987.96 to 1005.82 -0.73% 0.99 times

Technical analysis forecast for DSNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSNG DSNG at this time. Stock is falling and might fall more.

It appears as if DSNG DSNG gave a large move recently.

Stock of DSNG (DSNG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSNG is bearish for shortterm, and stock might move down till 971.6 or till 953.9. Use a stoploss of 986.31 and if the stock hits stoploss, then it can shoot up till 1001.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNG Historical charts - Share DJ US PERHLDGDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSNG Historical charts - Share DJ US PERHLDGDS

 

Back to top