ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNG Historical charts - DJ US PERHLDGDS

Historical charts for Stock DSNG - Share DJ US PERHLDGDS trades in INDICES

Moving Averages for

  • 5Day Average: 1044.92
  • 12Day Average: 1031.01
  • 20Day Average: 1024.08
  • 50Day Average: 996.81
  • 100Day Average: 1003.16
  • 150Day Average: 1020.54

DSNG Indicators & signals

Indicator MACD (12,26,9)

1033.28, 1018.29, 12.38
Indicator MACD is in positive zone

Indicator ADX (14)

42.96, 35.61, 14.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1050.74 1045.48 to 1055.27 -0.25% 1.07 times
06 Fri Feb 2026 1053.35 1047.51 to 1060.72 0.93% 1.17 times
05 Thu Feb 2026 1043.64 1040.23 to 1049.89 -0.22% 1.3 times
04 Wed Feb 2026 1045.91 1034.91 to 1047.25 1.45% 1.27 times
03 Tue Feb 2026 1030.95 1025.78 to 1042.86 0.18% 0.97 times
02 Mon Feb 2026 1029.13 1019.30 to 1031.19 0.85% 0.78 times
30 Fri Jan 2026 1020.50 1009.11 to 1021.16 0.44% 1 times
29 Thu Jan 2026 1015.98 1011.57 to 1020.98 0.03% 0.92 times
28 Wed Jan 2026 1015.63 1013.72 to 1024.57 -0.51% 0.85 times
27 Tue Jan 2026 1020.86 1016.66 to 1022.33 -0.2% 0.87 times
26 Mon Jan 2026 1022.86 1020.55 to 1024.72 0.03% 0.85 times
23 Fri Jan 2026 1022.59 1016.32 to 1024.54 0.14% 0.69 times

Technical analysis forecast of DSNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSNG DSNG at this time. Stock is rising and might rise more.

It appears as if DSNG DSNG gave a large move recently.

Stock of DSNG (DSNG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSNG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1054.6, for a target of 1037.7 or 1023.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNG Historical charts - Share DJ US PERHLDGDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSNG Historical charts - Share DJ US PERHLDGDS

 

Back to top