ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNG Historical charts - DJ US PERHLDGDS

Historical charts for Stock DSNG - Share DJ US PERHLDGDS trades in INDICES

Moving Averages for

  • 5Day Average: 977.72
  • 12Day Average: 981.19
  • 20Day Average: 979.61
  • 50Day Average: 984.39
  • 100Day Average: 1018.79
  • 150Day Average: 1024.6

DSNG Indicators & signals

Indicator MACD (12,26,9)

979.34, 980.62, -1.96
Indicator MACD is in negative zone

Indicator ADX (14)

0.82, 26.71, 26.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 980.21 978.19 to 981.55 -0.07% 0.65 times
26 Fri Dec 2025 980.85 977.93 to 982.85 -0.11% 0.51 times
24 Wed Dec 2025 981.92 974.92 to 983.72 0.82% 0.49 times
23 Tue Dec 2025 973.98 969.29 to 975.04 0.24% 0.79 times
22 Mon Dec 2025 971.63 970.25 to 976.42 0.03% 0.97 times
19 Fri Dec 2025 971.32 971.01 to 977.84 -1.2% 2.29 times
18 Thu Dec 2025 983.08 982.21 to 994.13 -0.74% 1.19 times
17 Wed Dec 2025 990.41 988.73 to 996.02 0.07% 0.92 times
16 Tue Dec 2025 989.67 987.11 to 996.23 -0.21% 0.84 times
15 Mon Dec 2025 991.80 985.79 to 993.56 1% 1.01 times
12 Fri Dec 2025 982.01 976.78 to 982.83 0.48% 1 times
11 Thu Dec 2025 977.36 975.71 to 982.79 0.57% 0.99 times

Technical analysis forecast of DSNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSNG DSNG at this time. Stock is rising and might rise more.

It appears as if DSNG DSNG gave a large move recently.

Stock of DSNG (DSNG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSNG is bullish for shortterm, and stock might move up till 988.1 or till 998.4. Use a stoploss of 979.6 and if this stock hits its stoploss, then it can fall down till 971.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNG Historical charts - Share DJ US PERHLDGDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSNG Historical charts - Share DJ US PERHLDGDS

 

Back to top