ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNG Historical charts - DJ US PERHLDGDS

Historical charts for Stock DSNG - Share DJ US PERHLDGDS trades in INDICES

Moving Averages for

  • 5Day Average: 992.6
  • 12Day Average: 1024.49
  • 20Day Average: 1043.72
  • 50Day Average: 1029.19
  • 100Day Average: 1005.88
  • 150Day Average: 1021.33

DSNG Indicators & signals

Indicator MACD (12,26,9)

1014.82, 1029.61, -3.85
Indicator MACD is in negative zone

Indicator ADX (14)

41.35, 15.95, 38.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 982.61 977.98 to 988.42 0.49% 0.83 times
12 Thu Mar 2026 977.80 976.77 to 984.97 -0.99% 1.04 times
11 Wed Mar 2026 987.53 984.78 to 1001.85 -1.8% 0.87 times
10 Tue Mar 2026 1005.67 999.69 to 1015.28 -0.37% 0.96 times
09 Mon Mar 2026 1009.39 991.80 to 1011.77 0.56% 1.1 times
06 Fri Mar 2026 1003.79 993.66 to 1004.80 -0.79% 0.88 times
05 Thu Mar 2026 1011.83 1007.20 to 1033.32 -2.66% 1.12 times
04 Wed Mar 2026 1039.44 1033.62 to 1042.05 -0.37% 0.97 times
03 Tue Mar 2026 1043.28 1033.67 to 1050.28 -1.97% 1.08 times
02 Mon Mar 2026 1064.23 1063.51 to 1074.31 -1.88% 0.93 times
27 Fri Feb 2026 1084.59 1078.80 to 1087.47 0.08% 1.03 times
26 Thu Feb 2026 1083.76 1080.26 to 1087.81 0.35% 0.88 times

Technical analysis forecast for DSNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSNG DSNG at this time. Stock is falling and might fall more.

It appears as if DSNG DSNG gave a large move recently.

Stock of DSNG (DSNG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSNG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSNG stays below 989.6, but if it comes above 989.6, then a intra day buy could be more profitable.
If you take a sell trade below 989.6, then use 989.6 as stoploss and 945.3 as target. However if you take a buy trade in DSNG, then use 989.6 as stoploss and 1026.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNG Historical charts - Share DJ US PERHLDGDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSNG Historical charts - Share DJ US PERHLDGDS

 

Back to top