ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNG Historical charts - DJ US PERHLDGDS

Historical charts for Stock DSNG - Share DJ US PERHLDGDS trades in INDICES

Moving Averages for

  • 5Day Average: 933.89
  • 12Day Average: 942.13
  • 20Day Average: 963.75
  • 50Day Average: 1016.78
  • 100Day Average: 998.94
  • 150Day Average: 1011.18

DSNG Indicators & signals

Indicator MACD (12,26,9)

946.39, 973.94, -25.51
Indicator MACD is in negative zone

Indicator ADX (14)

49.04, 12.31, 35.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DSNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 921.48 919.85 to 934.44 -1.57% 1 times
06 Mon Apr 2026 936.22 927.80 to 936.25 0.55% 0.85 times
02 Thu Apr 2026 931.06 923.51 to 934.46 -0.21% 1.12 times
01 Wed Apr 2026 933.00 924.99 to 937.68 -1.55% 1.6 times
31 Tue Mar 2026 947.70 934.85 to 949.23 1.13% 1.16 times
30 Mon Mar 2026 937.10 934.71 to 943.72 0.35% 0.98 times
27 Fri Mar 2026 933.79 931.44 to 940.98 -0.19% 0.82 times
26 Thu Mar 2026 935.53 934.81 to 953.50 -1.39% 0.74 times
25 Wed Mar 2026 948.76 938.25 to 951.28 0.49% 0.83 times
24 Tue Mar 2026 944.14 941.33 to 955.69 -0.55% 0.9 times
23 Mon Mar 2026 949.40 948.70 to 959.41 -3.85% 0.99 times
17 Tue Mar 2026 987.40 986.77 to 1000.71 -0.34% 0.69 times

Technical analysis forecast for DSNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSNG DSNG at this time. Stock is falling and might fall more.

It appears as if DSNG DSNG gave a large move recently.

Stock of DSNG (DSNG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSNG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSNG stays below 933.8, but if it comes above 933.8, then a intra day buy could be more profitable.
If you take a sell trade below 933.8, then use 933.8 as stoploss and 897.6 as target. However if you take a buy trade in DSNG, then use 933.8 as stoploss and 963.92 as target.

Tomorrow's movement Prediction of DSNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNG Historical charts - Share DJ US PERHLDGDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSNG Historical charts - Share DJ US PERHLDGDS

 

Back to top