ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNG Historical charts - DJ US PERHLDGDS

Historical charts for Stock DSNG - Share DJ US PERHLDGDS trades in INDICES

Moving Averages for

  • 5Day Average: 977.88
  • 12Day Average: 978.89
  • 20Day Average: 975.22
  • 50Day Average: 998.64
  • 100Day Average: 1027.07
  • 150Day Average: 1026.8

DSNG Indicators & signals

Indicator MACD (12,26,9)

977.62, 982.71, -6.47
Indicator MACD is in negative zone

Indicator ADX (14)

23.3, 22.18, 35.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 960.61 960.34 to 972.79 -1.66% 0.99 times
05 Fri Dec 2025 976.80 975.85 to 984.82 -0.34% 0.84 times
04 Thu Dec 2025 980.11 974.87 to 988.71 -0.7% 0.94 times
03 Wed Dec 2025 986.99 986.14 to 994.64 0.21% 0.99 times
02 Tue Dec 2025 984.91 978.45 to 988.54 -0.73% 1.01 times
01 Mon Dec 2025 992.20 988.99 to 997.25 -0.19% 0.97 times
28 Fri Nov 2025 994.06 987.86 to 994.49 0.4% 0.4 times
26 Wed Nov 2025 990.06 984.50 to 993.76 0.54% 1.01 times
25 Tue Nov 2025 984.78 965.58 to 986.35 2.32% 1.13 times
24 Mon Nov 2025 962.48 960.30 to 973.28 -1.26% 1.48 times
21 Fri Nov 2025 974.81 961.82 to 978.67 1.67% 1.24 times
20 Thu Nov 2025 958.84 958.65 to 965.31 -0.26% 1.09 times

Technical analysis forecast for DSNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSNG DSNG at this time. Stock is falling and might fall more.

It appears as if DSNG DSNG gave a large move recently.

Stock of DSNG (DSNG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSNG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSNG stays below 968.4, but if it comes above 968.4, then a intra day buy could be more profitable.
If you take a sell trade below 968.4, then use 968.4 as stoploss and 954.7 as target. However if you take a buy trade in DSNG, then use 968.4 as stoploss and 979.79 as target.

Tomorrow's movement Prediction of DSNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 964.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNG Historical charts - Share DJ US PERHLDGDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSNG Historical charts - Share DJ US PERHLDGDS

 

Back to top