ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNG Historical charts - DJ US PERHLDGDS

Historical charts for Stock DSNG - Share DJ US PERHLDGDS trades in INDICES

Moving Averages for

  • 5Day Average: 1013.69
  • 12Day Average: 989.29
  • 20Day Average: 984.7
  • 50Day Average: 979.1
  • 100Day Average: 1009.52
  • 150Day Average: 1020.6

DSNG Indicators & signals

Indicator MACD (12,26,9)

997.75, 989.03, 2.97
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 41.19, 18.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1018.52 1015.58 to 1020.57 -0.2% 1.07 times
15 Thu Jan 2026 1020.57 1013.16 to 1024.57 0.17% 0.9 times
14 Wed Jan 2026 1018.88 1012.79 to 1019.57 0.77% 1.02 times
13 Tue Jan 2026 1011.13 1000.58 to 1012.04 1.18% 1.07 times
12 Mon Jan 2026 999.35 987.05 to 999.87 0.98% 1 times
09 Fri Jan 2026 989.70 979.93 to 990.05 1.37% 1.15 times
08 Thu Jan 2026 976.37 951.56 to 977.81 2.35% 1.01 times
07 Wed Jan 2026 953.98 953.93 to 965.20 -1.05% 1 times
06 Tue Jan 2026 964.06 963.47 to 968.17 -0.72% 0.97 times
05 Mon Jan 2026 971.03 964.86 to 974.08 -0.21% 1.09 times
02 Fri Jan 2026 973.03 968.88 to 975.70 -0.19% 0.8 times
31 Wed Dec 2025 974.89 974.89 to 979.77 -0.47% 0.63 times

Technical analysis forecast of DSNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSNG DSNG at this time. Stock is rising and might rise more.

It appears as if DSNG DSNG gave a large move recently.

Stock of DSNG (DSNG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSNG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSNG stays above 1009.8, but if it comes below 1009.8, then a intra day sell could be more profitable.
If you take a sell trade below 1009.8, then use 1009.8 as stoploss and 991.2 as target. However if you take a buy trade in DSNG, then use 1009.8 as stoploss and 1032.2 as target.

Tomorrow's movement Prediction of DSNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1009.12

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNG Historical charts - Share DJ US PERHLDGDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSNG Historical charts - Share DJ US PERHLDGDS

 

Back to top