ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1738.39 and 1791.7

Intraday Target 11697.59
Intraday Target 21725.88
Intraday Target 31750.9
Intraday Target 41779.19
Intraday Target 51804.21

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 1754.17 (2.26%) 1722.61 1722.61 - 1775.92 0 times
Tue 13 January 2026 1715.37 (1.53%) 1705.95 1702.51 - 1727.47 0 times
Mon 12 January 2026 1689.55 (-0.66%) 1700.73 1680.85 - 1701.02 0 times
Fri 09 January 2026 1700.73 (0.36%) 1702.84 1694.86 - 1706.66 0 times
Thu 08 January 2026 1694.57 (3.2%) 1646.69 1646.69 - 1705.27 0 times
Wed 07 January 2026 1642.04 (-1.19%) 1658.70 1640.73 - 1662.75 0 times
Tue 06 January 2026 1661.74 (-2.81%) 1712.10 1659.86 - 1713.34 0 times
Mon 05 January 2026 1709.78 (2.67%) 1718.78 1671.18 - 1721.92 0 times
Fri 02 January 2026 1665.26 (2.09%) 1629.33 1623.18 - 1668.83 0 times
Wed 31 December 2025 1631.23 (-0.52%) 1639.56 1625.83 - 1639.56 0 times
Tue 30 December 2025 1639.70 (0.75%) 1627.47 1627.47 - 1643.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 1717.51 and 1812.58

Weekly Target 11641.91
Weekly Target 21698.04
Weekly Target 31736.98
Weekly Target 41793.11
Weekly Target 51832.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 1754.17 (3.14%) 1700.73 1680.85 - 1775.92 0 times
Fri 09 January 2026 1700.73 (2.13%) 1718.78 1640.73 - 1721.92 0 times
Fri 02 January 2026 1665.26 (3.29%) 1623.46 1616.22 - 1668.83 0 times
Fri 26 December 2025 1612.23 (1.11%) 1610.38 1604.69 - 1624.73 0 times
Fri 19 December 2025 1594.59 (-2.9%) 1641.25 1579.84 - 1641.88 0 times
Fri 12 December 2025 1642.20 (-0.56%) 1651.45 1628.96 - 1666.90 0 times
Fri 05 December 2025 1651.45 (1.44%) 1630.52 1615.01 - 1677.84 0 times
Fri 28 November 2025 1628.05 (0.99%) 1606.76 1583.41 - 1634.43 0 times
Fri 21 November 2025 1612.12 (-2.77%) 1653.40 1589.65 - 1653.70 0 times
Fri 14 November 2025 1658.06 (2.76%) 1620.17 1596.65 - 1661.67 0 times
Fri 07 November 2025 1613.52 (1.58%) 1567.18 1558.37 - 1616.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 1688.68 and 1841.42

Monthly Target 11565.02
Monthly Target 21659.59
Monthly Target 31717.7566666667
Monthly Target 41812.33
Monthly Target 51870.5

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 1754.17 (7.54%) 1629.33 1623.18 - 1775.92 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times
Tue 30 September 2025 1606.65 (-0.43%) 1610.25 1541.92 - 1671.83 0 times
Fri 29 August 2025 1613.52 (3.64%) 1557.50 1501.65 - 1618.49 0 times
Thu 31 July 2025 1556.85 (2.92%) 1513.08 1501.50 - 1597.93 0 times
Mon 30 June 2025 1512.64 (4.85%) 1467.48 1443.30 - 1597.44 0 times
Fri 30 May 2025 1442.72 (0.99%) 1420.68 1417.89 - 1528.52 0 times
Wed 30 April 2025 1428.53 (-13.65%) 1653.12 1325.15 - 1666.40 0 times
Mon 31 March 2025 1654.33 (3.85%) 1601.08 1497.52 - 1676.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S8TR are 1688.68 and 1841.42

Yearly Target 11565.02
Yearly Target 21659.59
Yearly Target 31717.7566666667
Yearly Target 41812.33
Yearly Target 51870.5

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 1754.17 (7.54%) 1629.33 1623.18 - 1775.92 0 times
Wed 31 December 2025 1631.23 (-1.38%) 1538.10 1325.15 - 1677.84 0 times
Tue 26 November 2024 1654.04 (16.5%) 1429.47 1338.83 - 1703.60 0 times
Fri 29 December 2023 1419.77 (0.09%) 1457.49 1236.32 - 1566.99 0 times
Wed 21 December 2022 1418.49 (63.37%) 868.26 868.26 - 1542.01 0 times
Fri 31 December 2021 868.26 (54.64%) 567.48 556.02 - 916.79 0 times
Thu 31 December 2020 561.47 (-33.68%) 846.58 323.87 - 863.27 0 times
Tue 31 December 2019 846.58 (11.81%) 757.14 743.29 - 916.90 0 times
Mon 31 December 2018 757.14 (-18.34%) 924.42 705.78 - 1027.86 0 times
Wed 27 December 2017 927.24 (-0.71%) 876.13 778.61 - 931.69 0 times
Fri 30 December 2016 933.84 (0%) 832.08 799.75 - 966.01 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S8TR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1684.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S8TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S8TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S8TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1711.33

Tomorrow's movement Prediction of S P S8TR is strongly bullish. It has broken a strong resistance of 1672 and is expected to move up further.

Munafa value: 115 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1650 and price is deviating by 47 points

Upper Bollinger band is at 1742 and lower is at 1557, while middle bands are at 1603 and 1696

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S8TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S8TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S8TR stock. Volume based technical analysis of SP S8TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 1710.88
12 day DMA 1677.63
20 day DMA 1649.02
35 day DMA 1643.38
50 day DMA 1635.12
100 day DMA 1611.44
150 day DMA 1585.71
200 day DMA 1561.1

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1713.811693.641682.78
12 day EMA1684.841672.241664.4
20 day EMA1667.671658.571652.59
35 day EMA1649.361643.191638.94
50 day EMA1638.731634.021630.7

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1710.881688.451677.73
12 day SMA1677.631665.811657.59
20 day SMA1649.021642.811639.15
35 day SMA1643.381639.331636.14
50 day SMA1635.121631.61629.07
100 day SMA1611.441609.231607.28
150 day SMA1585.711583.851582.15
200 day SMA1561.11560.341559.76

Videos related to: SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top