ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2036.64 and 2064.65

Intraday Target 12030.21
Intraday Target 22043.07
Intraday Target 32058.22
Intraday Target 42071.08
Intraday Target 52086.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 2055.93 (-1.07%) 2072.16 2045.36 - 2073.37 0 times
Thu 28 May 2026 2078.10 (-0.14%) 2098.82 2073.22 - 2106.79 0 times
Wed 27 May 2026 2081.01 (-1.52%) 2083.43 2065.50 - 2099.30 0 times
Tue 26 May 2026 2113.08 (-2.8%) 2153.22 2112.34 - 2174.67 0 times
Fri 22 May 2026 2173.98 (0.44%) 2155.90 2153.03 - 2178.78 0 times
Thu 21 May 2026 2164.36 (-0.99%) 2214.44 2147.90 - 2214.44 0 times
Wed 20 May 2026 2185.99 (-2.58%) 2240.26 2185.30 - 2258.66 0 times
Tue 19 May 2026 2243.80 (1.18%) 2220.98 2209.56 - 2252.55 0 times
Mon 18 May 2026 2217.62 (1.83%) 2169.61 2151.62 - 2223.71 0 times
Fri 15 May 2026 2177.70 (2.53%) 2144.50 2140.46 - 2177.73 0 times
Thu 14 May 2026 2124.02 (0.79%) 2106.96 2103.35 - 2127.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 1985.99 and 2115.3

Weekly Target 11962.68
Weekly Target 22009.3
Weekly Target 32091.9866666667
Weekly Target 42138.61
Weekly Target 52221.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 2055.93 (-5.43%) 2153.22 2045.36 - 2174.67 0 times
Fri 22 May 2026 2173.98 (-0.17%) 2169.61 2147.90 - 2258.66 0 times
Fri 15 May 2026 2177.70 (7.03%) 2058.55 2054.06 - 2177.73 0 times
Fri 08 May 2026 2034.59 (-5.3%) 2150.36 2017.75 - 2182.17 0 times
Fri 01 May 2026 2148.44 (3.25%) 2091.33 2070.24 - 2185.28 0 times
Fri 24 April 2026 2080.76 (3.22%) 2018.70 2012.31 - 2090.14 0 times
Fri 17 April 2026 2015.88 (-3.5%) 2110.12 1957.57 - 2116.76 0 times
Fri 10 April 2026 2088.90 (-4.07%) 2176.04 2063.54 - 2234.62 0 times
Thu 02 April 2026 2177.62 (-5.34%) 2322.89 2145.96 - 2334.73 0 times
Fri 27 March 2026 2300.53 (7.64%) 2132.65 2132.65 - 2306.87 0 times
Tue 17 March 2026 2137.33 (1.41%) 2097.41 2093.39 - 2157.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 1916.39 and 2157.3

Monthly Target 11869.87
Monthly Target 21962.9
Monthly Target 32110.78
Monthly Target 42203.81
Monthly Target 52351.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 2055.93 (-5.56%) 2158.08 2017.75 - 2258.66 0 times
Thu 30 April 2026 2177.05 (-3.46%) 2211.52 1957.57 - 2242.23 0 times
Tue 31 March 2026 2255.17 (10.4%) 2107.86 2018.61 - 2334.73 0 times
Fri 27 February 2026 2042.70 (9.43%) 1832.58 1822.43 - 2051.14 0 times
Fri 30 January 2026 1866.59 (14.43%) 1629.33 1623.18 - 1886.93 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times
Tue 30 September 2025 1606.65 (-0.43%) 1610.25 1541.92 - 1671.83 0 times
Fri 29 August 2025 1613.52 (3.64%) 1557.50 1501.65 - 1618.49 0 times
Thu 31 July 2025 1556.85 (2.92%) 1513.08 1501.50 - 1597.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S8TR are 1839.56 and 2551.11

Yearly Target 11293.06
Yearly Target 21674.5
Yearly Target 32004.6133333333
Yearly Target 42386.05
Yearly Target 52716.16

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 2055.93 (26.04%) 1629.33 1623.18 - 2334.73 0 times
Wed 31 December 2025 1631.23 (-1.38%) 1538.10 1325.15 - 1677.84 0 times
Tue 26 November 2024 1654.04 (16.5%) 1429.47 1338.83 - 1703.60 0 times
Fri 29 December 2023 1419.77 (0.09%) 1457.49 1236.32 - 1566.99 0 times
Wed 21 December 2022 1418.49 (63.37%) 868.26 868.26 - 1542.01 0 times
Fri 31 December 2021 868.26 (54.64%) 567.48 556.02 - 916.79 0 times
Thu 31 December 2020 561.47 (-33.68%) 846.58 323.87 - 863.27 0 times
Tue 31 December 2019 846.58 (11.81%) 757.14 743.29 - 916.90 0 times
Mon 31 December 2018 757.14 (-18.34%) 924.42 705.78 - 1027.86 0 times
Wed 27 December 2017 927.24 (-0.71%) 876.13 778.61 - 931.69 0 times
Fri 30 December 2016 933.84 (0%) 832.08 799.75 - 966.01 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S8TR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2119.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S8TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S8TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2160.94

Munafa value: 30 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2129 and price is deviating by 57 points

Upper Bollinger band is at 2243 and lower is at 2015, while middle bands are at 2072 and 2186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S8TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S8TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S8TR stock. Volume based technical analysis of SP S8TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 2100.42
12 day DMA 2143.58
20 day DMA 2128.37
35 day DMA 2107.59
50 day DMA 2135
100 day DMA 2015.27
150 day DMA 1881.42
200 day DMA 1804.46

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2094.242113.392131.03
12 day EMA2119.4521312140.62
20 day EMA2123.292130.382135.88
35 day EMA2128.312132.572135.78
50 day EMA2126.12128.962131.04

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2100.422122.112143.68
12 day SMA2143.582147.592148.52
20 day SMA2128.372134.422138.49
35 day SMA2107.592109.012110.51
50 day SMA21352136.032136.43
100 day SMA2015.272011.112006.6
150 day SMA1881.421877.971874.49
200 day SMA1804.461801.811799.07

Videos related to: SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top