ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1601.08 and 1615.84

Intraday Target 11597.36
Intraday Target 21604.8
Intraday Target 31612.1233333333
Intraday Target 41619.56
Intraday Target 51626.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 1612.23 (-0.28%) 1615.58 1604.69 - 1619.45 0 times
Wed 24 December 2025 1616.77 (-0.33%) 1619.51 1616.38 - 1624.73 0 times
Tue 23 December 2025 1622.19 (0.65%) 1616.56 1612.52 - 1624.39 0 times
Mon 22 December 2025 1611.79 (1.08%) 1610.38 1606.70 - 1619.59 0 times
Fri 19 December 2025 1594.59 (0.07%) 1595.90 1590.54 - 1607.45 0 times
Thu 18 December 2025 1593.48 (-1.42%) 1606.48 1589.08 - 1612.20 0 times
Wed 17 December 2025 1616.42 (2.21%) 1581.40 1581.40 - 1619.41 0 times
Tue 16 December 2025 1581.40 (-2.98%) 1614.90 1579.84 - 1614.90 0 times
Mon 15 December 2025 1629.93 (-0.75%) 1641.25 1616.64 - 1641.88 0 times
Fri 12 December 2025 1642.20 (-0.89%) 1663.77 1637.06 - 1664.87 0 times
Thu 11 December 2025 1656.98 (-0.42%) 1653.48 1652.93 - 1666.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 1608.46 and 1628.5

Weekly Target 11593.84
Weekly Target 21603.04
Weekly Target 31613.8833333333
Weekly Target 41623.08
Weekly Target 51633.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 1612.23 (1.11%) 1610.38 1604.69 - 1624.73 0 times
Fri 19 December 2025 1594.59 (-2.9%) 1641.25 1579.84 - 1641.88 0 times
Fri 12 December 2025 1642.20 (-0.56%) 1651.45 1628.96 - 1666.90 0 times
Fri 05 December 2025 1651.45 (1.44%) 1630.52 1615.01 - 1677.84 0 times
Fri 28 November 2025 1628.05 (0.99%) 1606.76 1583.41 - 1634.43 0 times
Fri 21 November 2025 1612.12 (-2.77%) 1653.40 1589.65 - 1653.70 0 times
Fri 14 November 2025 1658.06 (2.76%) 1620.17 1596.65 - 1661.67 0 times
Fri 07 November 2025 1613.52 (1.58%) 1567.18 1558.37 - 1616.96 0 times
Fri 31 October 2025 1588.48 (0.01%) 1594.93 1575.31 - 1598.65 0 times
Fri 24 October 2025 1588.33 (2.38%) 1557.08 1555.89 - 1614.64 0 times
Fri 17 October 2025 1551.48 (0.97%) 1547.98 1529.16 - 1575.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 1547.04 and 1645.04

Monthly Target 11525.3
Monthly Target 21568.77
Monthly Target 31623.3033333333
Monthly Target 41666.77
Monthly Target 51721.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 1612.23 (-0.97%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times
Tue 30 September 2025 1606.65 (-0.43%) 1610.25 1541.92 - 1671.83 0 times
Fri 29 August 2025 1613.52 (3.64%) 1557.50 1501.65 - 1618.49 0 times
Thu 31 July 2025 1556.85 (2.92%) 1513.08 1501.50 - 1597.93 0 times
Mon 30 June 2025 1512.64 (4.85%) 1467.48 1443.30 - 1597.44 0 times
Fri 30 May 2025 1442.72 (0.99%) 1420.68 1417.89 - 1528.52 0 times
Wed 30 April 2025 1428.53 (-13.65%) 1653.12 1325.15 - 1666.40 0 times
Mon 31 March 2025 1654.33 (3.85%) 1601.08 1497.52 - 1676.02 0 times
Fri 28 February 2025 1592.97 (3.97%) 1525.20 1516.23 - 1625.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S8TR are 1468.69 and 1821.38

Yearly Target 11185.72
Yearly Target 21398.97
Yearly Target 31538.4066666667
Yearly Target 41751.66
Yearly Target 51891.1

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 1612.23 (-2.53%) 1538.10 1325.15 - 1677.84 0 times
Tue 26 November 2024 1654.04 (16.5%) 1429.47 1338.83 - 1703.60 0 times
Fri 29 December 2023 1419.77 (0.09%) 1457.49 1236.32 - 1566.99 0 times
Wed 21 December 2022 1418.49 (63.37%) 868.26 868.26 - 1542.01 0 times
Fri 31 December 2021 868.26 (54.64%) 567.48 556.02 - 916.79 0 times
Thu 31 December 2020 561.47 (-33.68%) 846.58 323.87 - 863.27 0 times
Tue 31 December 2019 846.58 (11.81%) 757.14 743.29 - 916.90 0 times
Mon 31 December 2018 757.14 (-18.34%) 924.42 705.78 - 1027.86 0 times
Wed 27 December 2017 927.24 (-0.71%) 876.13 778.61 - 931.69 0 times
Fri 30 December 2016 933.84 (0%) 832.08 799.75 - 966.01 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S8TR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1617.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S8TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1629 and price is deviating by 23 points

Upper Bollinger band is at 1675 and lower is at 1584, while middle bands are at 1607 and 1652

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S8TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S8TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S8TR stock. Volume based technical analysis of SP S8TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 1611.51
12 day DMA 1620.17
20 day DMA 1628.86
35 day DMA 1625.39
50 day DMA 1610.28
100 day DMA 1592.38
150 day DMA 1568.57
200 day DMA 1553.86

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1613.391613.971612.57
12 day EMA1617.391618.331618.61
20 day EMA1619.511620.281620.65
35 day EMA1614.561614.71614.58
50 day EMA1606.911606.691606.28

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1611.511607.761607.69
12 day SMA1620.171622.951624.41
20 day SMA1628.861628.581627.54
35 day SMA1625.391624.331623.05
50 day SMA1610.281609.181608.01
100 day SMA1592.381591.551590.95
150 day SMA1568.571567.911567.18
200 day SMA1553.861553.61553.36

Videos related to: SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top