ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2329.57 and 2362.34

Intraday Target 12322.84
Intraday Target 22336.3
Intraday Target 32355.6066666667
Intraday Target 42369.07
Intraday Target 52388.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 2349.77 (-0.23%) 2368.31 2342.14 - 2374.91 0 times
Thu 20 August 2026 2355.14 (0.38%) 2370.23 2354.66 - 2388.10 0 times
Wed 19 August 2026 2346.23 (-0.15%) 2360.95 2341.51 - 2372.83 0 times
Tue 18 August 2026 2349.85 (1.81%) 2339.72 2329.53 - 2351.28 0 times
Mon 17 August 2026 2307.97 (1.11%) 2291.81 2280.04 - 2313.05 0 times
Fri 14 August 2026 2282.71 (1.36%) 2266.51 2261.24 - 2290.31 0 times
Thu 13 August 2026 2252.01 (-0.07%) 2230.20 2224.98 - 2255.68 0 times
Wed 12 August 2026 2253.66 (0.21%) 2237.25 2228.26 - 2258.86 0 times
Tue 11 August 2026 2248.96 (1.06%) 2222.48 2222.48 - 2256.76 0 times
Mon 10 August 2026 2225.34 (4.63%) 2154.66 2154.66 - 2225.52 0 times
Fri 07 August 2026 2126.86 (-1.14%) 2130.15 2112.02 - 2144.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 2314.91 and 2422.97

Weekly Target 12231.24
Weekly Target 22290.51
Weekly Target 32339.3033333333
Weekly Target 42398.57
Weekly Target 52447.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 2349.77 (2.94%) 2291.81 2280.04 - 2388.10 0 times
Fri 14 August 2026 2282.71 (7.33%) 2154.66 2154.66 - 2290.31 0 times
Fri 07 August 2026 2126.86 (-3.23%) 2169.95 2110.20 - 2190.95 0 times
Fri 31 July 2026 2197.86 (-0.16%) 2162.83 2116.12 - 2203.55 0 times
Fri 24 July 2026 2201.35 (3.76%) 2115.54 2112.12 - 2230.89 0 times
Fri 17 July 2026 2121.67 (5.47%) 2050.73 2049.56 - 2138.48 0 times
Tue 07 July 2026 2011.56 (2.75%) 1953.93 1948.70 - 2015.59 0 times
Thu 02 July 2026 1957.66 (-0.95%) 1979.49 1933.18 - 1988.98 0 times
Fri 26 June 2026 1976.52 (0.73%) 1962.21 1946.82 - 2004.57 0 times
Thu 18 June 2026 1962.21 (-6.56%) 2017.13 1943.65 - 2042.70 0 times
Fri 12 June 2026 2099.89 (-0.35%) 2126.11 2067.36 - 2156.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 2229.99 and 2507.89

Monthly Target 12004.79
Monthly Target 22177.28
Monthly Target 32282.69
Monthly Target 42455.18
Monthly Target 52560.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 2349.77 (6.91%) 2169.95 2110.20 - 2388.10 0 times
Fri 31 July 2026 2197.86 (12.6%) 1950.80 1933.18 - 2230.89 0 times
Tue 30 June 2026 1951.88 (-5.06%) 2083.43 1943.65 - 2169.17 0 times
Fri 29 May 2026 2055.93 (-5.56%) 2158.08 2017.75 - 2258.66 0 times
Thu 30 April 2026 2177.05 (-3.46%) 2211.52 1957.57 - 2242.23 0 times
Tue 31 March 2026 2255.17 (10.4%) 2107.86 2018.61 - 2334.73 0 times
Fri 27 February 2026 2042.70 (9.43%) 1832.58 1822.43 - 2051.14 0 times
Fri 30 January 2026 1866.59 (14.43%) 1629.33 1623.18 - 1886.93 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S8TR are 1986.48 and 2751.4

Yearly Target 11355.43
Yearly Target 21852.6
Yearly Target 32120.35
Yearly Target 42617.52
Yearly Target 52885.27

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 2349.77 (44.05%) 1629.33 1623.18 - 2388.10 0 times
Wed 31 December 2025 1631.23 (-1.38%) 1538.10 1325.15 - 1677.84 0 times
Tue 26 November 2024 1654.04 (16.5%) 1429.47 1338.83 - 1703.60 0 times
Fri 29 December 2023 1419.77 (0.09%) 1457.49 1236.32 - 1566.99 0 times
Wed 21 December 2022 1418.49 (63.37%) 868.26 868.26 - 1542.01 0 times
Fri 31 December 2021 868.26 (54.64%) 567.48 556.02 - 916.79 0 times
Thu 31 December 2020 561.47 (-33.68%) 846.58 323.87 - 863.27 0 times
Tue 31 December 2019 846.58 (11.81%) 757.14 743.29 - 916.90 0 times
Mon 31 December 2018 757.14 (-18.34%) 924.42 705.78 - 1027.86 0 times
Wed 27 December 2017 927.24 (-0.71%) 876.13 778.61 - 931.69 0 times
Fri 30 December 2016 933.84 (0%) 832.08 799.75 - 966.01 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S8TR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2285.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S8TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S8TR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2227 and price is deviating by 81 points

Upper Bollinger band is at 2387 and lower is at 2067, while middle bands are at 2147 and 2307

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S8TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S8TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S8TR stock. Volume based technical analysis of SP S8TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 2341.79
12 day DMA 2270.83
20 day DMA 2226.62
35 day DMA 2162.59
50 day DMA 2122.25
100 day DMA 2125.66
150 day DMA 2066.23
200 day DMA 1955.31

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2334.052326.192311.72
12 day EMA2285.512273.832259.05
20 day EMA2245.152234.142221.41
35 day EMA2190.642181.272171.03
50 day EMA2144.092135.72126.75

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2341.792328.382307.75
12 day SMA2270.832251.52235.35
20 day SMA2226.622219.22211.24
35 day SMA2162.592151.582140.76
50 day SMA2122.252117.42113.2
100 day SMA2125.662124.42123.2
150 day SMA2066.232061.522056.89
200 day SMA1955.311951.581947.73

Videos related to: SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top