ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2555.05 and 2623.61

Intraday Target 12500.19
Intraday Target 22541.34
Intraday Target 32568.75
Intraday Target 42609.9
Intraday Target 52637.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 2582.49 (2.51%) 2530.87 2527.60 - 2596.16 0 times
Thu 22 October 2026 2519.30 (-0.74%) 2558.46 2472.22 - 2558.46 0 times
Wed 21 October 2026 2538.12 (0.28%) 2528.49 2515.54 - 2555.56 0 times
Tue 20 October 2026 2531.14 (0.17%) 2548.75 2491.16 - 2548.75 0 times
Mon 19 October 2026 2526.83 (-0.64%) 2545.85 2521.40 - 2553.58 0 times
Fri 16 October 2026 2543.10 (2.49%) 2508.80 2498.60 - 2544.40 0 times
Thu 15 October 2026 2481.38 (-1.55%) 2516.71 2467.37 - 2516.71 0 times
Wed 14 October 2026 2520.35 (0.8%) 2516.82 2500.34 - 2523.06 0 times
Tue 13 October 2026 2500.23 (1.74%) 2475.74 2470.49 - 2503.02 0 times
Mon 12 October 2026 2457.50 (1.48%) 2421.58 2421.58 - 2471.81 0 times
Fri 09 October 2026 2421.58 (-0.18%) 2426.03 2414.48 - 2450.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 2527.36 and 2651.3

Weekly Target 12426.35
Weekly Target 22504.42
Weekly Target 32550.29
Weekly Target 42628.36
Weekly Target 52674.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 2582.49 (1.55%) 2545.85 2472.22 - 2596.16 0 times
Fri 16 October 2026 2543.10 (5.02%) 2421.58 2421.58 - 2544.40 0 times
Fri 09 October 2026 2421.58 (3.62%) 2340.78 2308.14 - 2450.02 0 times
Fri 02 October 2026 2336.94 (1.42%) 2321.38 2268.67 - 2341.77 0 times
Fri 25 September 2026 2304.20 (-2.99%) 2350.31 2279.14 - 2362.92 0 times
Fri 18 September 2026 2375.20 (-1.24%) 2437.43 2351.60 - 2443.36 0 times
Fri 11 September 2026 2404.92 (2.06%) 2389.39 2363.78 - 2435.37 0 times
Fri 04 September 2026 2356.33 (2.28%) 2344.32 2323.93 - 2413.90 0 times
Fri 28 August 2026 2303.74 (-1.96%) 2338.03 2268.21 - 2351.05 0 times
Fri 21 August 2026 2349.77 (2.94%) 2291.81 2280.04 - 2388.10 0 times
Fri 14 August 2026 2282.71 (7.33%) 2154.66 2154.66 - 2290.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 2429.17 and 2749.49

Monthly Target 12164.51
Monthly Target 22373.5
Monthly Target 32484.83
Monthly Target 42693.82
Monthly Target 52805.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 2582.49 (12.86%) 2279.21 2275.84 - 2596.16 0 times
Wed 30 September 2026 2288.25 (-2.72%) 2379.49 2268.67 - 2443.36 0 times
Mon 31 August 2026 2352.17 (7.02%) 2169.95 2110.20 - 2388.10 0 times
Fri 31 July 2026 2197.86 (12.6%) 1950.80 1933.18 - 2230.89 0 times
Tue 30 June 2026 1951.88 (-5.06%) 2083.43 1943.65 - 2169.17 0 times
Fri 29 May 2026 2055.93 (-5.56%) 2158.08 2017.75 - 2258.66 0 times
Thu 30 April 2026 2177.05 (-3.46%) 2211.52 1957.57 - 2242.23 0 times
Tue 31 March 2026 2255.17 (10.4%) 2107.86 2018.61 - 2334.73 0 times
Fri 27 February 2026 2042.70 (9.43%) 1832.58 1822.43 - 2051.14 0 times
Fri 30 January 2026 1866.59 (14.43%) 1629.33 1623.18 - 1886.93 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S8TR are 2102.84 and 3075.82

Yearly Target 11294.3
Yearly Target 21938.39
Yearly Target 32267.2766666667
Yearly Target 42911.37
Yearly Target 53240.26

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 2582.49 (58.32%) 1629.33 1623.18 - 2596.16 0 times
Wed 31 December 2025 1631.23 (-1.38%) 1538.10 1325.15 - 1677.84 0 times
Tue 26 November 2024 1654.04 (16.5%) 1429.47 1338.83 - 1703.60 0 times
Fri 29 December 2023 1419.77 (0.09%) 1457.49 1236.32 - 1566.99 0 times
Wed 21 December 2022 1418.49 (63.37%) 868.26 868.26 - 1542.01 0 times
Fri 31 December 2021 868.26 (54.64%) 567.48 556.02 - 916.79 0 times
Thu 31 December 2020 561.47 (-33.68%) 846.58 323.87 - 863.27 0 times
Tue 31 December 2019 846.58 (11.81%) 757.14 743.29 - 916.90 0 times
Mon 31 December 2018 757.14 (-18.34%) 924.42 705.78 - 1027.86 0 times
Wed 27 December 2017 927.24 (-0.71%) 876.13 778.61 - 931.69 0 times
Fri 30 December 2016 933.84 (0%) 857.55 814.98 - 966.01 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S8TR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2500.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S8TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S8TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S8TR is strongly bullish. It has broken a strong resistance of 2514 and is expected to move up further.

Munafa value: 100 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2435 and price is deviating by 95 points

Upper Bollinger band is at 2624 and lower is at 2246, while middle bands are at 2340 and 2529

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S8TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S8TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S8TR stock. Volume based technical analysis of SP S8TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 2539.58
12 day DMA 2504
20 day DMA 2434.31
35 day DMA 2403.49
50 day DMA 2382.96
100 day DMA 2239.3
150 day DMA 2204.88
200 day DMA 2125.21

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2541.752521.382522.42
12 day EMA2500.042485.062478.84
20 day EMA2463.172450.622443.39
35 day EMA2421.082411.582405.24
50 day EMA2385.432377.392371.6

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2539.582531.72524.11
12 day SMA25042485.232472.63
20 day SMA2434.312420.42410.66
35 day SMA2403.492397.692394.19
50 day SMA2382.962376.352371.03
100 day SMA2239.32234.262229.88
150 day SMA2204.882201.652198.71
200 day SMA2125.212120.432115.89

Videos related to: SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top