ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S8TR Historical charts - S&P 500 Energy [TR]

Historical charts for Stock S8TR - Share S&P 500 Energy [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 2056.59
  • 12Day Average: 2045.36
  • 20Day Average: 2024.63
  • 50Day Average: 1883.95
  • 100Day Average: 1747.83
  • 150Day Average: 1690.25

S8TR Indicators & signals

Indicator MACD (12,26,9)

2041.94, 1993.17, 55.42
Indicator MACD is in positive zone

Indicator ADX (14)

31.2, 31.42, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S8TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 2077.79 2030.20 to 2078.39 2.49% 0 times
10 Tue Mar 2026 2027.36 2019.96 to 2056.79 -1.31% 0 times
09 Mon Mar 2026 2054.31 2041.57 to 2085.15 -0.43% 0 times
06 Fri Mar 2026 2063.08 2049.63 to 2088.31 0.13% 0 times
05 Thu Mar 2026 2060.41 2047.10 to 2078.04 0.6% 0 times
04 Wed Mar 2026 2048.05 2018.61 to 2055.68 -0.72% 0 times
03 Tue Mar 2026 2062.99 2045.83 to 2104.27 -0.94% 0 times
02 Mon Mar 2026 2082.59 2058.80 to 2107.86 1.95% 0 times
27 Fri Feb 2026 2042.70 2007.14 to 2051.14 1.68% 0 times
26 Thu Feb 2026 2008.97 1981.45 to 2032.17 0.26% 0 times
25 Wed Feb 2026 2003.84 1980.09 to 2018.41 -0.42% 0 times
24 Tue Feb 2026 2012.26 1988.02 to 2016.37 -0.11% 0 times

Technical analysis forecast of S8TR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S8TR S8TR at this time. Stock is rising and might rise more.

It appears as if S8TR S8TR gave a large move recently.

Stock of S8TR (S8TR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for S8TR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2090.6, for a target of 2049.7 or 2015.66

Tomorrow's movement Prediction of S8TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S8TR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S8TR is strongly bullish. It has broken a strong resistance of 2009 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S8TR Historical charts - Share S&P 500 Energy [TR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S8TR Historical charts - Share S&P 500 Energy [TR]

 

Back to top