ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S8TR Historical charts - S&P 500 Energy [TR]

Historical charts for Stock S8TR - Share S&P 500 Energy [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 2020.79
  • 12Day Average: 2078.43
  • 20Day Average: 2090.83
  • 50Day Average: 2099.97
  • 100Day Average: 2072.99
  • 150Day Average: 1933.81

S8TR Indicators & signals

Indicator MACD (12,26,9)

2055.89, 2085.58, -13.21
Indicator MACD is in negative zone

Indicator ADX (14)

36.71, 17.83, 38.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S8TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 1962.21 1943.65 to 1969.11 -1.73% 0 times
17 Wed Jun 2026 1996.80 1992.35 to 2016.93 -1.15% 0 times
16 Tue Jun 2026 2019.98 2007.81 to 2023.87 -0.25% 0 times
15 Mon Jun 2026 2025.06 2005.40 to 2042.70 -3.56% 0 times
12 Fri Jun 2026 2099.89 2067.36 to 2120.89 0.76% 0 times
11 Thu Jun 2026 2084.15 2083.19 to 2152.40 -2.06% 0 times
10 Wed Jun 2026 2127.90 2115.20 to 2156.32 1.47% 0 times
09 Tue Jun 2026 2097.05 2077.82 to 2123.70 -1.6% 0 times
08 Mon Jun 2026 2131.13 2124.14 to 2154.71 1.14% 0 times
05 Fri Jun 2026 2107.18 2106.85 to 2146.08 -1.77% 0 times
04 Thu Jun 2026 2145.16 2126.72 to 2155.83 0.02% 0 times
03 Wed Jun 2026 2144.64 2120.33 to 2169.17 1.41% 0 times

Technical analysis forecast for S8TR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S8TR S8TR at this time. Stock is falling and might fall more.

It appears as if S8TR S8TR gave a large move recently.

Stock of S8TR (S8TR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for S8TR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1957.9, for a target of 2023 or 2077.24

Tomorrow's movement Prediction of S8TR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S8TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2039.15

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S8TR Historical charts - Share S&P 500 Energy [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S8TR Historical charts - Share S&P 500 Energy [TR]

 

Back to top