ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S8TR Historical charts - S&P 500 Energy [TR]

Historical charts for Stock S8TR - Share S&P 500 Energy [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 1640.75
  • 12Day Average: 1624.31
  • 20Day Average: 1625.77
  • 50Day Average: 1603.16
  • 100Day Average: 1582.24
  • 150Day Average: 1552.85

S8TR Indicators & signals

Indicator MACD (12,26,9)

1629.73, 1617.9, 9.23
Indicator MACD is in positive zone

Indicator ADX (14)

33.55, 29.68, 14.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S8TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1658.60 1647.10 to 1660.74 0.38% 0 times
03 Wed Dec 2025 1652.24 1629.93 to 1655.32 1.87% 0 times
02 Tue Dec 2025 1621.94 1615.01 to 1638.06 -1.28% 0 times
01 Mon Dec 2025 1642.94 1630.52 to 1651.84 0.91% 0 times
28 Fri Nov 2025 1628.05 1606.67 to 1634.43 1.33% 0 times
26 Wed Nov 2025 1606.76 1595.98 to 1618.54 0.68% 0 times
25 Tue Nov 2025 1595.98 1584.61 to 1602.58 -0.68% 0 times
24 Mon Nov 2025 1606.98 1583.41 to 1611.44 -0.32% 0 times
21 Fri Nov 2025 1612.12 1589.65 to 1618.58 0.52% 0 times
20 Thu Nov 2025 1603.75 1603.25 to 1649.93 -1.04% 0 times
19 Wed Nov 2025 1620.67 1601.99 to 1625.81 -1.28% 0 times
18 Tue Nov 2025 1641.70 1618.71 to 1646.52 0.81% 0 times

Technical analysis forecast of S8TR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S8TR S8TR at this time. Stock is rising and might rise more.

It appears as if S8TR S8TR gave a large move recently.

Stock of S8TR (S8TR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for S8TR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1665.7, for a target of 1642 or 1622.27

Tomorrow's movement Prediction of S8TR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S8TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1656.75

Tomorrow's movement Prediction of S8TR is strongly bullish. It has broken a strong resistance of 1626 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S8TR Historical charts - Share S&P 500 Energy [TR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S8TR Historical charts - Share S&P 500 Energy [TR]

 

Back to top