ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S8TR Historical charts - S&P 500 Energy [TR]

Historical charts for Stock S8TR - Share S&P 500 Energy [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 2060.7
  • 12Day Average: 2065.18
  • 20Day Average: 2125
  • 50Day Average: 2086.76
  • 100Day Average: 1898.75
  • 150Day Average: 1798.51

S8TR Indicators & signals

Indicator MACD (12,26,9)

2080.38, 2093.28, -3.43
Indicator MACD is in negative zone

Indicator ADX (14)

8.15, 27.06, 31.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S8TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 2080.76 2054.05 to 2084.79 -0.25% 0 times
23 Thu Apr 2026 2085.88 2067.13 to 2090.14 0.76% 0 times
22 Wed Apr 2026 2070.09 2059.48 to 2077.57 1.15% 0 times
21 Tue Apr 2026 2046.60 2013.84 to 2050.00 1.31% 0 times
20 Mon Apr 2026 2020.19 2012.31 to 2042.20 0.21% 0 times
17 Fri Apr 2026 2015.88 1957.57 to 2021.18 -2.94% 0 times
16 Thu Apr 2026 2076.98 2049.85 to 2085.02 1.57% 0 times
15 Wed Apr 2026 2044.80 2025.72 to 2060.52 -0.28% 0 times
14 Tue Apr 2026 2050.51 2031.24 to 2061.83 -2.16% 0 times
13 Mon Apr 2026 2095.74 2078.07 to 2116.76 0.33% 0 times
10 Fri Apr 2026 2088.90 2070.56 to 2107.61 -0.8% 0 times
09 Thu Apr 2026 2105.77 2097.37 to 2164.68 -1.16% 0 times

Technical analysis forecast for S8TR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S8TR S8TR at this time. Stock is falling and might fall more.

It appears as if S8TR S8TR gave a large move recently.

Stock of S8TR (S8TR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of S8TR is bearish for shortterm, and stock might move down till 2009 or till 1908.2. Use a stoploss of 2093.05 and if the stock hits stoploss, then it can shoot up till 2177.09

Tomorrow's movement Prediction of S8TR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S8TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2066.32

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S8TR Historical charts - Share S&P 500 Energy [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S8TR Historical charts - Share S&P 500 Energy [TR]

 

Back to top