ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S8TR Historical charts - S&P 500 Energy [TR]

Historical charts for Stock S8TR - Share S&P 500 Energy [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 2166.24
  • 12Day Average: 2168.85
  • 20Day Average: 2111.94
  • 50Day Average: 2090.65
  • 100Day Average: 2105.88
  • 150Day Average: 2014.26

S8TR Indicators & signals

Indicator MACD (12,26,9)

2155.25, 2118.54, 30.05
Indicator MACD is in positive zone

Indicator ADX (14)

15.52, 29.25, 21.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S8TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 2197.86 2154.36 to 2203.55 0.8% 0 times
30 Thu Jul 2026 2180.33 2148.29 to 2187.09 0.52% 0 times
29 Wed Jul 2026 2169.05 2161.47 to 2193.75 1.98% 0 times
28 Tue Jul 2026 2126.91 2116.12 to 2172.28 -1.4% 0 times
27 Mon Jul 2026 2157.03 2153.09 to 2185.57 -2.01% 0 times
24 Fri Jul 2026 2201.35 2194.60 to 2230.89 0% 0 times
24 Fri Jul 2026 2201.35 2194.60 to 2230.89 0.25% 0 times
23 Thu Jul 2026 2195.82 2191.12 to 2228.24 0.56% 0 times
22 Wed Jul 2026 2183.65 2173.27 to 2193.71 1.19% 0 times
21 Tue Jul 2026 2157.87 2133.16 to 2157.96 1.15% 0 times
20 Mon Jul 2026 2133.32 2112.12 to 2147.98 0.55% 0 times
17 Fri Jul 2026 2121.67 2109.36 to 2138.48 1.19% 0 times

Technical analysis forecast of S8TR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S8TR S8TR at this time. Stock is rising and might rise more.

It appears as if S8TR S8TR gave a large move recently.

Stock of S8TR (S8TR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of S8TR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2213.9 as stoploss in an intra day sell trade for a target of 2130.36. However, stock will show a bullish move above 2213.9.

Tomorrow's movement Prediction of S8TR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S8TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2197.98

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S8TR Historical charts - Share S&P 500 Energy [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S8TR Historical charts - Share S&P 500 Energy [TR]

 

Back to top