ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S8TR Historical charts - S&P 500 Energy [TR]

Historical charts for Stock S8TR - Share S&P 500 Energy [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 2252.44
  • 12Day Average: 2197.53
  • 20Day Average: 2142.35
  • 50Day Average: 2006.51
  • 100Day Average: 1822.31
  • 150Day Average: 1744.42

S8TR Indicators & signals

Indicator MACD (12,26,9)

2196.25, 2123.88, 71.34
Indicator MACD is in positive zone

Indicator ADX (14)

22.27, 34.78, 22.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S8TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 2167.56 2145.96 to 2229.33 -3.88% 0 times
31 Tue Mar 2026 2255.17 2211.63 to 2313.35 -1.12% 0 times
30 Mon Mar 2026 2280.61 2274.81 to 2334.73 -0.87% 0 times
27 Fri Mar 2026 2300.53 2250.53 to 2306.87 1.87% 0 times
26 Thu Mar 2026 2258.35 2223.55 to 2268.37 1.57% 0 times
25 Wed Mar 2026 2223.51 2218.73 to 2238.52 -0.53% 0 times
24 Tue Mar 2026 2235.25 2199.48 to 2259.05 2.05% 0 times
23 Mon Mar 2026 2190.36 2132.65 to 2197.29 2.48% 0 times
17 Tue Mar 2026 2137.33 2117.91 to 2157.58 1.02% 0 times
16 Mon Mar 2026 2115.77 2093.39 to 2122.73 0.38% 0 times
13 Fri Mar 2026 2107.70 2086.95 to 2116.10 0.45% 0 times
12 Thu Mar 2026 2098.24 2077.79 to 2122.36 0.98% 0 times

Technical analysis forecast of S8TR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S8TR S8TR at this time. Stock is rising and might rise more.

It appears as if S8TR S8TR gave a large move recently.

Stock of S8TR (S8TR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of S8TR is bullish for shortterm, and stock might move up till 2240 or till 2343.7. Use a stoploss of 2153.62 and if this stock hits its stoploss, then it can fall down till 2067.23

Tomorrow's movement Prediction of S8TR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S8TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2216.59

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S8TR Historical charts - Share S&P 500 Energy [TR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S8TR Historical charts - Share S&P 500 Energy [TR]

 

Back to top