Munafa Stock Market Course + Intraday & FNO calls 
NasdTick TQCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Tick TQCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TQCK
- TQCK Experts view
- Tomorrow's Movement TQCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdTick
Strong intraday Stock price targets for NasdTick are 8519 and 10419
| Intraday Target 1 | 8061.33 |
| Intraday Target 2 | 8976.67 |
| Intraday Target 3 | 9961.3333333333 |
| Intraday Target 4 | 10876.67 |
| Intraday Target 5 | 11861.33 |
Daily price and volume Nasd Tick
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9892.00 (-2.63%) | 10007.00 | 9046.00 - 10946.00 | 0 times | Thu 19 February 2026 | 10159.00 (3.34%) | 9991.00 | 9026.00 - 10654.00 | 0 times | Wed 18 February 2026 | 9831.00 (-1.44%) | 10003.00 | 9004.00 - 10682.00 | 0 times | Tue 17 February 2026 | 9975.00 (3.73%) | 10007.00 | 9109.00 - 10831.00 | 0 times | Fri 13 February 2026 | 9616.00 (0%) | 10003.00 | 9138.00 - 10731.00 | 0 times | Fri 13 February 2026 | 9616.00 (-3.17%) | 10003.00 | 9138.00 - 10731.00 | 0 times | Thu 12 February 2026 | 9931.00 (-0.78%) | 9974.00 | 8839.00 - 10660.00 | 0 times | Wed 11 February 2026 | 10009.00 (0.44%) | 10008.00 | 9159.00 - 10859.00 | 0 times | Tue 10 February 2026 | 9965.00 (4.13%) | 10005.00 | 9073.00 - 11039.00 | 0 times | Mon 09 February 2026 | 9570.00 (-1.88%) | 9982.00 | 9143.00 - 10511.00 | 0 times | Fri 06 February 2026 | 9753.00 (4.56%) | 10001.00 | 9606.00 - 10789.00 | 0 times |
Weekly price and charts NasdTick
Strong weekly Stock price targets for NasdTick TQCK are 8477 and 10419
| Weekly Target 1 | 8005.33 |
| Weekly Target 2 | 8948.67 |
| Weekly Target 3 | 9947.3333333333 |
| Weekly Target 4 | 10890.67 |
| Weekly Target 5 | 11889.33 |
Weekly price and volumes for Nasd Tick
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9892.00 (2.87%) | 10007.00 | 9004.00 - 10946.00 | 0 times | Fri 13 February 2026 | 9616.00 (0%) | 10003.00 | 9138.00 - 10731.00 | 0 times | Fri 13 February 2026 | 9616.00 (-1.4%) | 9982.00 | 8839.00 - 11039.00 | 0 times | Fri 06 February 2026 | 9753.00 (3.44%) | 9998.00 | 8812.00 - 10797.00 | 0 times | Fri 30 January 2026 | 9429.00 (-4.24%) | 10015.00 | 9013.00 - 10769.00 | 0 times | Fri 23 January 2026 | 9846.00 (1.06%) | 9994.00 | 8972.00 - 11213.00 | 0 times | Fri 16 January 2026 | 9743.00 (-1.01%) | 10025.00 | 9153.00 - 10673.00 | 0 times | Fri 09 January 2026 | 9842.00 (-2.47%) | 9999.00 | 9221.00 - 10774.00 | 0 times | Fri 02 January 2026 | 10091.00 (-2.06%) | 9999.00 | 9172.00 - 10948.00 | 0 times | Fri 26 December 2025 | 10303.00 (1.87%) | 9988.00 | 9288.00 - 10626.00 | 0 times | Fri 19 December 2025 | 10114.00 (6.82%) | 10001.00 | 8867.00 - 10840.00 | 0 times |
Monthly price and charts NasdTick
Strong monthly Stock price targets for NasdTick TQCK are 8238.5 and 10465.5
| Monthly Target 1 | 7687.33 |
| Monthly Target 2 | 8789.67 |
| Monthly Target 3 | 9914.3333333333 |
| Monthly Target 4 | 11016.67 |
| Monthly Target 5 | 12141.33 |
Monthly price and volumes Nasd Tick
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9892.00 (4.91%) | 9998.00 | 8812.00 - 11039.00 | 0 times | Fri 30 January 2026 | 9429.00 (-7.19%) | 9997.00 | 8972.00 - 11213.00 | 0 times | Wed 31 December 2025 | 10159.00 (-1.11%) | 9995.00 | 8865.00 - 11080.00 | 0 times | Fri 28 November 2025 | 10273.00 (2.37%) | 9982.00 | 8663.00 - 11230.00 | 0 times | Fri 31 October 2025 | 10035.00 (-2.35%) | 10004.00 | 8744.00 - 10925.00 | 0 times | Tue 30 September 2025 | 10276.00 (1.1%) | 10001.00 | 8544.00 - 11097.00 | 0 times | Fri 29 August 2025 | 10164.00 (0.7%) | 10002.00 | 9034.00 - 10914.00 | 0 times | Thu 31 July 2025 | 10093.00 (1.14%) | 9991.00 | 8581.00 - 10987.00 | 0 times | Mon 30 June 2025 | 9979.00 (-2.71%) | 10002.00 | 8697.00 - 10989.00 | 0 times | Fri 30 May 2025 | 10257.00 (-1.38%) | 10004.00 | 8663.00 - 10887.00 | 0 times | Wed 30 April 2025 | 10400.00 (4.62%) | 9991.00 | 8609.00 - 11475.00 | 0 times |
Yearly price and charts NasdTick
Strong yearly Stock price targets for NasdTick TQCK are 8151.5 and 10552.5
| Yearly Target 1 | 7571.33 |
| Yearly Target 2 | 8731.67 |
| Yearly Target 3 | 9972.3333333333 |
| Yearly Target 4 | 11132.67 |
| Yearly Target 5 | 12373.33 |
Yearly price and volumes Nasd Tick
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9892.00 (-2.63%) | 9997.00 | 8812.00 - 11213.00 | 0 times | Wed 31 December 2025 | 10159.00 (3.58%) | 9998.00 | 8544.00 - 11475.00 | 0 times | Tue 31 December 2024 | 9808.00 (4.13%) | 9989.00 | 8456.00 - 11236.00 | 0 times | Fri 29 December 2023 | 9419.00 (-12.75%) | 10007.00 | 8560.00 - 11212.00 | 0 times | Fri 30 December 2022 | 10795.00 (6.82%) | 10002.00 | 8579.00 - 11408.00 | 0 times | Fri 31 December 2021 | 10106.00 (7.33%) | 9995.00 | 8802.00 - 11364.00 | 0 times | Thu 31 December 2020 | 9416.00 (-8.29%) | 9999.00 | 8867.00 - 11116.00 | 0 times | Tue 31 December 2019 | 10267.00 (1.93%) | 10002.00 | 8810.00 - 10968.00 | 0 times | Mon 31 December 2018 | 10073.00 (0.99%) | 9995.00 | -22760.00 - 42758.00 | 0 times | Wed 27 December 2017 | 9974.00 (0.76%) | 10006.00 | 8869.00 - 11708.00 | 0 times | Fri 30 December 2016 | 9899.00 (0%) | 10004.00 | 8934.00 - 11021.00 | 0 times |
Indicator Analysis of NasdTick
Tomorrow's movement Prediction of Nasd Tick TQCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9875.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Tick TQCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9861 and price is deviating by 237 points
Upper Bollinger band is at 10334 and lower is at 9389, while middle bands are at 9625 and 10097
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdTick (TQCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdTick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NasdTick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NasdTick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NasdTick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdTick TQCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdTick TQCK stock. Volume based technical analysis of NasdTick TQCK stock is negative.
NasdTick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Tick TQCK
DMA (daily moving average) of Nasd Tick TQCK
| DMA period | DMA value |
| 5 day DMA | 9894.6 |
| 12 day DMA | 9803.75 |
| 20 day DMA | 9860.7 |
| 35 day DMA | 9885.77 |
| 50 day DMA | 9877.94 |
| 100 day DMA | 9974.71 |
| 150 day DMA | 10010.53 |
| 200 day DMA | 10040.67 |
EMA (exponential moving average) of Nasd Tick TQCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9919.36 | 9933.04 | 9820.07 |
| 12 day EMA | 9875.66 | 9872.69 | 9820.65 |
| 20 day EMA | 9868.7 | 9866.25 | 9835.45 |
| 35 day EMA | 9871.57 | 9870.37 | 9853.38 |
| 50 day EMA | 9886.34 | 9886.11 | 9874.98 |
SMA (simple moving average) of Nasd Tick TQCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9894.6 | 9839.4 | 9793.8 |
| 12 day SMA | 9803.75 | 9820.5 | 9806.92 |
| 20 day SMA | 9860.7 | 9858.4 | 9854 |
| 35 day SMA | 9885.77 | 9893.4 | 9875.8 |
| 50 day SMA | 9877.94 | 9882.72 | 9866 |
| 100 day SMA | 9974.71 | 9977.22 | 9975.67 |
| 150 day SMA | 10010.53 | 10012.87 | 10009.15 |
| 200 day SMA | 10040.67 | 10043.57 | 10043.79 |
Videos related to: NasdTick TQCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
