ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TQCK Historical charts - NASD Tick

Historical charts for Stock TQCK - Share NASD Tick trades in INDICES

Moving Averages for

  • 5Day Average: 9818.4
  • 12Day Average: 10034.83
  • 20Day Average: 10011.45
  • 50Day Average: 9898.32
  • 100Day Average: 9881.87
  • 150Day Average: 9952.85

TQCK Indicators & signals

Indicator MACD (12,26,9)

9929.9, 9938.96, 37.12
Indicator MACD is in negative zone

Indicator ADX (14)

15.03, 6.22, 8.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TQCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 10025.00 9022.00 to 10500.00 5.65% 0 times
28 Tue Apr 2026 9489.00 9389.00 to 10489.00 0.25% 0 times
27 Mon Apr 2026 9465.00 9388.00 to 10442.00 -8.51% 0 times
24 Fri Apr 2026 10345.00 9538.00 to 10961.00 5.91% 0 times
23 Thu Apr 2026 9768.00 8792.00 to 10585.00 -5.2% 0 times
22 Wed Apr 2026 10304.00 9242.00 to 10485.00 4.27% 0 times
21 Tue Apr 2026 9882.00 8911.00 to 10734.00 -0.2% 0 times
20 Mon Apr 2026 9902.00 9274.00 to 10753.00 -1.81% 0 times
17 Fri Apr 2026 10085.00 9158.00 to 10746.00 -3.17% 0 times
16 Thu Apr 2026 10415.00 9052.00 to 10603.00 0.84% 0 times
15 Wed Apr 2026 10328.00 9267.00 to 10694.00 -0.79% 0 times
14 Tue Apr 2026 10410.00 9101.00 to 10710.00 -1.58% 0 times

Technical analysis forecast of TQCK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TQCK TQCK at this time. Stock is rising and might rise more.

It appears as if TQCK TQCK gave a large move recently.

Stock of TQCK (TQCK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TQCK is bullish for shortterm, and stock might move up till 10268.4 or till 10658.1. Use a stoploss of 9943.68 and if this stock hits its stoploss, then it can fall down till 9618.94

Tomorrow's movement Prediction of TQCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TQCK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TQCK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 74

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TQCK Historical charts - Share NASD Tick

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock TQCK Historical charts - Share NASD Tick

 

Back to top