ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TQCK Historical charts - NASD Tick

Historical charts for Stock TQCK - Share NASD Tick trades in INDICES

Moving Averages for

  • 5Day Average: 9890.2
  • 12Day Average: 9830.42
  • 20Day Average: 9857.6
  • 50Day Average: 9969.72
  • 100Day Average: 10063.19
  • 150Day Average: 10068.11

TQCK Indicators & signals

Indicator MACD (12,26,9)

9860.08, 9885.76, -50.5
Indicator MACD is in negative zone

Indicator ADX (14)

15.57, 4.78, 6.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TQCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 10303.00 9422.00 to 10464.00 8.58% 0 times
24 Wed Dec 2025 9489.00 9489.00 to 10626.00 -0.24% 0 times
23 Tue Dec 2025 9512.00 9410.00 to 10565.00 -5.19% 0 times
22 Mon Dec 2025 10033.00 9288.00 to 10524.00 -0.8% 0 times
19 Fri Dec 2025 10114.00 9353.00 to 10492.00 1.35% 0 times
18 Thu Dec 2025 9979.00 8867.00 to 10631.00 2.98% 0 times
17 Wed Dec 2025 9690.00 9071.00 to 10596.00 -2.11% 0 times
16 Tue Dec 2025 9899.00 9183.00 to 10840.00 5.33% 0 times
15 Mon Dec 2025 9398.00 9050.00 to 10658.00 -0.74% 0 times
12 Fri Dec 2025 9468.00 9059.00 to 10558.00 -4.74% 0 times
11 Thu Dec 2025 9939.00 9494.00 to 10807.00 -1.99% 0 times
10 Wed Dec 2025 10141.00 9306.00 to 11080.00 0.1% 0 times

Technical analysis forecast of TQCK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TQCK TQCK at this time. Stock is rising and might rise more.

It appears as if TQCK TQCK gave a large move recently.

Stock of TQCK (TQCK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TQCK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TQCK stays above 10198.4, but if it comes below 10198.4, then a intra day sell could be more profitable.
If you take a sell trade below 10198.4, then use 10198.4 as stoploss and 9870.13 as target. However if you take a buy trade in TQCK, then use 10198.4 as stoploss and 10592.4 as target.

Tomorrow's movement Prediction of TQCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TQCK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TQCK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TQCK Historical charts - Share NASD Tick

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock TQCK Historical charts - Share NASD Tick

 

Back to top