ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TQCK Historical charts - NASD Tick

Historical charts for Stock TQCK - Share NASD Tick trades in INDICES

Moving Averages for

  • 5Day Average: 9856.8
  • 12Day Average: 9965.58
  • 20Day Average: 10014.85
  • 50Day Average: 9913.12
  • 100Day Average: 9925.22
  • 150Day Average: 9897.48

TQCK Indicators & signals

Indicator MACD (12,26,9)

9973.66, 9965.91, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

25.66, 3.82, 6.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TQCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 10235.00 9545.00 to 10485.00 1.29% 0 times
20 Thu Aug 2026 10105.00 9325.00 to 10586.00 0.27% 0 times
19 Wed Aug 2026 10078.00 9452.00 to 10386.00 5.74% 0 times
18 Tue Aug 2026 9531.00 9474.00 to 10393.00 2.1% 0 times
17 Mon Aug 2026 9335.00 9306.00 to 10502.00 -5.99% 0 times
14 Fri Aug 2026 9930.00 9465.00 to 10514.00 -1.1% 0 times
13 Thu Aug 2026 10040.00 9430.00 to 10549.00 0.75% 0 times
12 Wed Aug 2026 9965.00 9594.00 to 10434.00 -0.48% 0 times
11 Tue Aug 2026 10013.00 9066.00 to 10390.00 0.9% 0 times
10 Mon Aug 2026 9924.00 9439.00 to 10486.00 -2.31% 0 times
07 Fri Aug 2026 10159.00 9423.00 to 10870.00 -1.1% 0 times
06 Thu Aug 2026 10272.00 9265.00 to 10407.00 0.76% 0 times

Technical analysis forecast of TQCK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TQCK TQCK at this time. Stock is rising and might rise more.

It appears as if TQCK TQCK gave a large move recently.

Stock of TQCK (TQCK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TQCK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TQCK stays above 10232.1, but if it comes below 10232.1, then a intra day sell could be more profitable.
If you take a sell trade below 10232.1, then use 10232.1 as stoploss and 9970.23 as target. However if you take a buy trade in TQCK, then use 10232.1 as stoploss and 10546.3 as target.

Tomorrow's movement Prediction of TQCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TQCK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TQCK Historical charts - Share NASD Tick

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock TQCK Historical charts - Share NASD Tick

 

Back to top