ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TQCK Historical charts - NASD Tick

Historical charts for Stock TQCK - Share NASD Tick trades in INDICES

Moving Averages for

  • 5Day Average: 9736.4
  • 12Day Average: 9869.33
  • 20Day Average: 9870.8
  • 50Day Average: 9878.9
  • 100Day Average: 9926.11
  • 150Day Average: 9998.53

TQCK Indicators & signals

Indicator MACD (12,26,9)

9796.49, 9844.52, -7.14
Indicator MACD is in negative zone

Indicator ADX (14)

8.93, 5.3, 6.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TQCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 9622.00 8946.00 to 10528.00 0.81% 0 times
12 Thu Mar 2026 9545.00 9178.00 to 11052.00 -2.48% 0 times
11 Wed Mar 2026 9788.00 9135.00 to 10764.00 3.51% 0 times
10 Tue Mar 2026 9456.00 8848.00 to 10725.00 -7.93% 0 times
09 Mon Mar 2026 10271.00 9298.00 to 11235.00 3.52% 0 times
06 Fri Mar 2026 9922.00 9294.00 to 10959.00 -1.29% 0 times
05 Thu Mar 2026 10052.00 8955.00 to 10820.00 3.34% 0 times
04 Wed Mar 2026 9727.00 9422.00 to 10749.00 -1.22% 0 times
03 Tue Mar 2026 9847.00 9212.00 to 11054.00 -0.05% 0 times
02 Mon Mar 2026 9852.00 9373.00 to 10834.00 -4.71% 0 times
27 Fri Feb 2026 10339.00 9329.00 to 10660.00 3.28% 0 times
26 Thu Feb 2026 10011.00 9156.00 to 10746.00 -0.56% 0 times

Technical analysis forecast for TQCK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TQCK TQCK at this time. Stock is falling and might fall more.

It appears as if TQCK TQCK gave a large move recently.

Stock of TQCK (TQCK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TQCK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9585.9 as stoploss in an intra day buy trade for a target of 9832.22. However, stock will show a bearish move below 9585.9.

Tomorrow's movement Prediction of TQCK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TQCK Historical charts - Share NASD Tick

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock TQCK Historical charts - Share NASD Tick

 

Back to top