ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TQCK Historical charts - NASD Tick

Historical charts for Stock TQCK - Share NASD Tick trades in INDICES

Moving Averages for

  • 5Day Average: 9894.6
  • 12Day Average: 9803.75
  • 20Day Average: 9860.7
  • 50Day Average: 9877.94
  • 100Day Average: 9974.71
  • 150Day Average: 10010.53

TQCK Indicators & signals

Indicator MACD (12,26,9)

9875.63, 9871.18, -16.97
Indicator MACD is in positive zone

Indicator ADX (14)

2.07, 4.98, 4.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TQCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 9892.00 9046.00 to 10946.00 -2.63% 0 times
19 Thu Feb 2026 10159.00 9026.00 to 10654.00 3.34% 0 times
18 Wed Feb 2026 9831.00 9004.00 to 10682.00 -1.44% 0 times
17 Tue Feb 2026 9975.00 9109.00 to 10831.00 3.73% 0 times
13 Fri Feb 2026 9616.00 9138.00 to 10731.00 0% 0 times
13 Fri Feb 2026 9616.00 9138.00 to 10731.00 -3.17% 0 times
12 Thu Feb 2026 9931.00 8839.00 to 10660.00 -0.78% 0 times
11 Wed Feb 2026 10009.00 9159.00 to 10859.00 0.44% 0 times
10 Tue Feb 2026 9965.00 9073.00 to 11039.00 4.13% 0 times
09 Mon Feb 2026 9570.00 9143.00 to 10511.00 -1.88% 0 times
06 Fri Feb 2026 9753.00 9606.00 to 10789.00 4.56% 0 times
05 Thu Feb 2026 9328.00 9131.00 to 10797.00 -7.58% 0 times

Technical analysis forecast of TQCK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TQCK TQCK at this time. Stock is rising and might rise more.

It appears as if TQCK TQCK gave a large move recently.

Stock of TQCK (TQCK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TQCK is bullish for shortterm, and stock might move up till 10105.4 or till 10388.8. Use a stoploss of 9869.19 and if this stock hits its stoploss, then it can fall down till 9632.99

Tomorrow's movement Prediction of TQCK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TQCK Historical charts - Share NASD Tick

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock TQCK Historical charts - Share NASD Tick

 

Back to top