ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TQCK Historical charts - NASD Tick

Historical charts for Stock TQCK - Share NASD Tick trades in INDICES

Moving Averages for

  • 5Day Average: 9976.2
  • 12Day Average: 9952.75
  • 20Day Average: 9990.8
  • 50Day Average: 10086.54
  • 100Day Average: 10086.35
  • 150Day Average: 10109.95

TQCK Indicators & signals

Indicator MACD (12,26,9)

9970.67, 10002.76, -47.15
Indicator MACD is in negative zone

Indicator ADX (14)

32.83, 5.22, 10.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TQCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 9925.00 8865.00 to 10597.00 -5.54% 0 times
03 Wed Dec 2025 10507.00 9458.00 to 10516.00 8.95% 0 times
02 Tue Dec 2025 9644.00 9221.00 to 10706.00 1.17% 0 times
01 Mon Dec 2025 9532.00 9152.00 to 10530.00 -7.21% 0 times
28 Fri Nov 2025 10273.00 9493.00 to 10485.00 11.55% 0 times
26 Wed Nov 2025 9209.00 9209.00 to 10691.00 -12.81% 0 times
25 Tue Nov 2025 10562.00 9463.00 to 10775.00 4.19% 0 times
24 Mon Nov 2025 10137.00 9362.00 to 10574.00 -1.51% 0 times
21 Fri Nov 2025 10292.00 9293.00 to 11027.00 6.43% 0 times
20 Thu Nov 2025 9670.00 8663.00 to 10871.00 -0.15% 0 times
19 Wed Nov 2025 9685.00 8929.00 to 10882.00 -3.12% 0 times
18 Tue Nov 2025 9997.00 9231.00 to 11003.00 2.53% 0 times

Technical analysis forecast for TQCK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TQCK TQCK at this time. Stock is falling and might fall more.

It appears as if TQCK TQCK gave a large move recently.

Stock of TQCK (TQCK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TQCK is bearish for shortterm, and stock might move down till 9626.2 or till 9192.7. Use a stoploss of 9987.4 and if the stock hits stoploss, then it can shoot up till 10348.65

Tomorrow's movement Prediction of TQCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TQCK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TQCK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TQCK Historical charts - Share NASD Tick

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock TQCK Historical charts - Share NASD Tick

 

Back to top