ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TQCK Historical charts - NASD Tick

Historical charts for Stock TQCK - Share NASD Tick trades in INDICES

Moving Averages for

  • 5Day Average: 9825.8
  • 12Day Average: 9875.25
  • 20Day Average: 9892.8
  • 50Day Average: 9923.94
  • 100Day Average: 9883.51
  • 150Day Average: 9893.89

TQCK Indicators & signals

Indicator MACD (12,26,9)

9871.88, 9887.41, -4.31
Indicator MACD is in negative zone

Indicator ADX (14)

11.6, 6.19, 7.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TQCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 9493.00 9196.00 to 10715.00 -9.75% 0 times
11 Thu Jun 2026 10519.00 9035.00 to 11104.00 9.9% 0 times
10 Wed Jun 2026 9571.00 8979.00 to 10625.00 -3.44% 0 times
09 Tue Jun 2026 9912.00 8694.00 to 10905.00 2.89% 0 times
08 Mon Jun 2026 9634.00 9078.00 to 10563.00 -2.14% 0 times
05 Fri Jun 2026 9845.00 8995.00 to 10403.00 -2.8% 0 times
04 Thu Jun 2026 10129.00 9577.00 to 10572.00 2.43% 0 times
03 Wed Jun 2026 9889.00 9255.00 to 10407.00 0.04% 0 times
02 Tue Jun 2026 9885.00 9477.00 to 10489.00 -1.13% 0 times
01 Mon Jun 2026 9998.00 9403.00 to 10756.00 3.18% 0 times
29 Fri May 2026 9690.00 9210.00 to 10484.00 -2.5% 0 times
28 Thu May 2026 9938.00 9709.00 to 10776.00 2.4% 0 times

Technical analysis forecast for TQCK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TQCK TQCK at this time. Stock is falling and might fall more.

It appears as if TQCK TQCK gave a large move recently.

Stock of TQCK (TQCK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TQCK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TQCK stays below 9586.2, but if it comes above 9586.2, then a intra day buy could be more profitable.
If you take a sell trade below 9586.2, then use 9586.2 as stoploss and 9229.8 as target. However if you take a buy trade in TQCK, then use 9586.2 as stoploss and 9883.18 as target.

Tomorrow's movement Prediction of TQCK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TQCK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TQCK Historical charts - Share NASD Tick

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock TQCK Historical charts - Share NASD Tick

 

Back to top