ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TQCK Historical charts - NASD Tick

Historical charts for Stock TQCK - Share NASD Tick trades in INDICES

Moving Averages for

  • 5Day Average: 10038.6
  • 12Day Average: 9949.67
  • 20Day Average: 9917.3
  • 50Day Average: 9892.74
  • 100Day Average: 9882.91
  • 150Day Average: 9888.07

TQCK Indicators & signals

Indicator MACD (12,26,9)

9973.47, 9929.96, 16.85
Indicator MACD is in positive zone

Indicator ADX (14)

33.41, 3.37, 6.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TQCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 10085.00 9037.00 to 10870.00 -2.53% 0 times
30 Thu Jul 2026 10347.00 9504.00 to 10780.00 6.75% 0 times
29 Wed Jul 2026 9693.00 8957.00 to 11043.00 -4.82% 0 times
28 Tue Jul 2026 10184.00 9325.00 to 10856.00 3.04% 0 times
27 Mon Jul 2026 9884.00 9187.00 to 10873.00 0.82% 0 times
24 Fri Jul 2026 9804.00 9217.00 to 11029.00 0% 0 times
24 Fri Jul 2026 9804.00 9217.00 to 11029.00 1.7% 0 times
23 Thu Jul 2026 9640.00 9243.00 to 10700.00 -0.79% 0 times
22 Wed Jul 2026 9717.00 9353.00 to 10490.00 -8.6% 0 times
21 Tue Jul 2026 10631.00 9478.00 to 10631.00 7.83% 0 times
20 Mon Jul 2026 9859.00 9058.00 to 10698.00 1.14% 0 times
17 Fri Jul 2026 9748.00 9278.00 to 10747.00 0.78% 0 times

Technical analysis forecast of TQCK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TQCK TQCK at this time. Stock is rising and might rise more.

It appears as if TQCK TQCK gave a large move recently.

Stock of TQCK (TQCK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TQCK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10204.9 as stoploss in an intra day sell trade for a target of 9942.71. However, stock will show a bullish move above 10204.9.

Tomorrow's movement Prediction of TQCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TQCK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TQCK Historical charts - Share NASD Tick

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock TQCK Historical charts - Share NASD Tick

 

Back to top