ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TQCK Historical charts - NASD Tick

Historical charts for Stock TQCK - Share NASD Tick trades in INDICES

Moving Averages for

  • 5Day Average: 9885.4
  • 12Day Average: 9923.17
  • 20Day Average: 9908.8
  • 50Day Average: 9907.52
  • 100Day Average: 10037.5
  • 150Day Average: 10040.31

TQCK Indicators & signals

Indicator MACD (12,26,9)

9920.9, 9914.9, -4.63
Indicator MACD is in positive zone

Indicator ADX (14)

15.07, 5.13, 6.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TQCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 10071.00 9222.00 to 10439.00 -0.37% 0 times
21 Wed Jan 2026 10108.00 8972.00 to 11213.00 4.43% 0 times
20 Tue Jan 2026 9679.00 8985.00 to 10704.00 -0.66% 0 times
16 Fri Jan 2026 9743.00 9339.00 to 10430.00 -0.84% 0 times
15 Thu Jan 2026 9826.00 9153.00 to 10557.00 -1.96% 0 times
14 Wed Jan 2026 10022.00 9363.00 to 10673.00 2.67% 0 times
13 Tue Jan 2026 9761.00 9302.00 to 10519.00 -1.48% 0 times
12 Mon Jan 2026 9908.00 9523.00 to 10478.00 0.67% 0 times
09 Fri Jan 2026 9842.00 9300.00 to 10572.00 -2.8% 0 times
08 Thu Jan 2026 10125.00 9518.00 to 10557.00 1.44% 0 times
07 Wed Jan 2026 9981.00 9221.00 to 10774.00 -0.31% 0 times
06 Tue Jan 2026 10012.00 9557.00 to 10638.00 2.45% 0 times

Technical analysis forecast of TQCK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TQCK TQCK at this time. Stock is rising and might rise more.

It appears as if TQCK TQCK gave a large move recently.

Stock of TQCK (TQCK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TQCK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10148.5 as stoploss in an intra day sell trade for a target of 9914.61. However, stock will show a bullish move above 10148.5.

Tomorrow's movement Prediction of TQCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TQCK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TQCK Historical charts - Share NASD Tick

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock TQCK Historical charts - Share NASD Tick

 

Back to top