ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TQCK Historical charts - NASD Tick

Historical charts for Stock TQCK - Share NASD Tick trades in INDICES

Moving Averages for

  • 5Day Average: 9900.4
  • 12Day Average: 9799.75
  • 20Day Average: 9786.8
  • 50Day Average: 9843.08
  • 100Day Average: 9878.86
  • 150Day Average: 9970.29

TQCK Indicators & signals

Indicator MACD (12,26,9)

9851.86, 9823.84, -24.92
Indicator MACD is in positive zone

Indicator ADX (14)

24.26, 7.53, 4.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TQCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 10162.00 9180.00 to 11455.00 1.31% 0 times
01 Wed Apr 2026 10031.00 9333.00 to 11518.00 0% 0 times
31 Tue Mar 2026 10031.00 9333.00 to 11518.00 1.2% 0 times
30 Mon Mar 2026 9912.00 8815.00 to 10763.00 5.83% 0 times
27 Fri Mar 2026 9366.00 9061.00 to 10776.00 -2.42% 0 times
26 Thu Mar 2026 9598.00 8908.00 to 10603.00 -3.53% 0 times
25 Wed Mar 2026 9949.00 8958.00 to 10784.00 8.99% 0 times
24 Tue Mar 2026 9128.00 8998.00 to 10940.00 -6.52% 0 times
23 Mon Mar 2026 9765.00 9033.00 to 11225.00 -3.02% 0 times
20 Fri Mar 2026 10069.00 8719.00 to 10842.00 0.07% 0 times
19 Thu Mar 2026 10062.00 9069.00 to 11590.00 5.65% 0 times
17 Tue Mar 2026 9524.00 9038.00 to 10640.00 0.43% 0 times

Technical analysis forecast of TQCK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TQCK TQCK at this time. Stock is rising and might rise more.

It appears as if TQCK TQCK gave a large move recently.

Stock of TQCK (TQCK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TQCK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TQCK stays above 10124.6, but if it comes below 10124.6, then a intra day sell could be more profitable.
If you take a sell trade below 10124.6, then use 10124.6 as stoploss and 9825.96 as target. However if you take a buy trade in TQCK, then use 10124.6 as stoploss and 10483 as target.

Tomorrow's movement Prediction of TQCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TQCK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TQCK Historical charts - Share NASD Tick

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock TQCK Historical charts - Share NASD Tick

 

Back to top