ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TQCK Historical charts - NASD Tick

Historical charts for Stock TQCK - Share NASD Tick trades in INDICES

Moving Averages for

  • 5Day Average: 9992.6
  • 12Day Average: 9960.92
  • 20Day Average: 9861.8
  • 50Day Average: 9868.32
  • 100Day Average: 9880.5
  • 150Day Average: 9881.6

TQCK Indicators & signals

Indicator MACD (12,26,9)

9954.38, 9906.36, 22.43
Indicator MACD is in positive zone

Indicator ADX (14)

19.25, 4.32, 6.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TQCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 9929.00 9213.00 to 10744.00 -1.68% 0 times
07 Tue Jul 2026 10099.00 9168.00 to 10497.00 -1.24% 0 times
06 Mon Jul 2026 10226.00 9279.00 to 10729.00 2.28% 0 times
02 Thu Jul 2026 9998.00 8893.00 to 10721.00 2.96% 0 times
01 Wed Jul 2026 9711.00 9095.00 to 10586.00 -2.76% 0 times
30 Tue Jun 2026 9987.00 9456.00 to 10514.00 -1.05% 0 times
29 Mon Jun 2026 10093.00 9275.00 to 10748.00 0.68% 0 times
26 Fri Jun 2026 10025.00 9240.00 to 10748.00 1.86% 0 times
25 Thu Jun 2026 9842.00 8974.00 to 10567.00 1.94% 0 times
24 Wed Jun 2026 9655.00 8940.00 to 10590.00 -2.09% 0 times
23 Tue Jun 2026 9861.00 9057.00 to 10728.00 -2.41% 0 times
22 Mon Jun 2026 10105.00 9215.00 to 10431.00 1.54% 0 times

Technical analysis forecast of TQCK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TQCK TQCK at this time. Stock is rising and might rise more.

It appears as if TQCK TQCK gave a large move recently.

Stock of TQCK (TQCK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TQCK is bullish for shortterm, and stock might move up till 10213.4 or till 10566.6. Use a stoploss of 9918.96 and if this stock hits its stoploss, then it can fall down till 9624.56

Tomorrow's movement Prediction of TQCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TQCK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TQCK Historical charts - Share NASD Tick

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock TQCK Historical charts - Share NASD Tick

 

Back to top