ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TQCK Historical charts - NASD Tick

Historical charts for Stock TQCK - Share NASD Tick trades in INDICES

Moving Averages for

  • 5Day Average: 9677
  • 12Day Average: 9829.83
  • 20Day Average: 9797.95
  • 50Day Average: 9907.74
  • 100Day Average: 9890.27
  • 150Day Average: 9886.37

TQCK Indicators & signals

Indicator MACD (12,26,9)

9766.07, 9808.55, -53.2
Indicator MACD is in negative zone

Indicator ADX (14)

0.03, 7.76, 7.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TQCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 9953.00 8915.00 to 10566.00 0.83% 0 times
01 Thu Oct 2026 9871.00 9183.00 to 10943.00 3.77% 0 times
30 Wed Sep 2026 9512.00 8949.00 to 10531.00 -2.08% 0 times
29 Tue Sep 2026 9714.00 9191.00 to 10713.00 4.06% 0 times
28 Mon Sep 2026 9335.00 9280.00 to 10985.00 -3.23% 0 times
25 Fri Sep 2026 9647.00 9165.00 to 10831.00 -1.63% 0 times
24 Thu Sep 2026 9807.00 9087.00 to 11157.00 -0.2% 0 times
23 Wed Sep 2026 9827.00 8972.00 to 10391.00 1.03% 0 times
22 Tue Sep 2026 9727.00 9328.00 to 10747.00 -2.69% 0 times
21 Mon Sep 2026 9996.00 9441.00 to 10764.00 -4.47% 0 times
18 Fri Sep 2026 10464.00 9422.00 to 10656.00 3.55% 0 times
17 Thu Sep 2026 10105.00 9460.00 to 10396.00 10.56% 0 times

Technical analysis forecast of TQCK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TQCK TQCK at this time. Stock is rising and might rise more.

It appears as if TQCK TQCK gave a large move recently.

Stock of TQCK (TQCK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TQCK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10102.9 as stoploss in an intra day sell trade for a target of 9790.57. However, stock will show a bullish move above 10102.9.

Tomorrow's movement Prediction of TQCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TQCK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TQCK Historical charts - Share NASD Tick

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock TQCK Historical charts - Share NASD Tick

 

Back to top